시가총액 $2.25T
-0.51%
볼륨 24시간 $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
코인
28.523
+15
거래소
885
마지막 업데이트
55 초 전에
Shib Army (SHIBARMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000512663499807549 | $0.000000000503928025322779 | $0.000000000512663499807549 | $0.000000000503928025322779 | $0 | - |
| Aug-18 2024 | $0.000000000503928025322779 | $0.000000000503928025322779 | $0.000000000503928025322779 | $0.000000000503928025322779 | - | - |
| Aug-17 2024 | $0.000000000503928025322779 | $0.00000000048380027999 | $0.000000000503928025322779 | $0.00000000048380027999 | $0 | - |
| Aug-16 2024 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | - | - |
| Aug-15 2024 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | $0.00000000049099535350735 | - | - |
| Aug-14 2024 | $0.00000000049099535350735 | $0.00000000047960253916733 | $0.00000000049099535350735 | $0.00000000047960253916733 | $0 | - |
| Aug-13 2024 | $0.00000000047960253916733 | $0.00000000047960253916733 | $0.00000000047960253916733 | $0.00000000047960253916733 | - | - |
| Aug-12 2024 | $0.00000000047960253916733 | $0.000000000478200366575369 | $0.00000000049226710428511 | $0.00000000049226710428511 | $11 | - |
| Aug-11 2024 | $0.00000000049226710428511 | $0.000000000469479106565219 | $0.00000000049226710428511 | $0.000000000469479106565219 | $1 | - |
| Aug-10 2024 | $0.000000000469479106565219 | $0.000000000469479106565219 | $0.000000000469479106565219 | $0.000000000469479106565219 | - | - |
| Aug-09 2024 | $0.000000000469479106565219 | $0.00000000045413365618297 | $0.000000000469479106565219 | $0.00000000045413365618297 | $2 | - |
| Aug-08 2024 | $0.00000000045413365618297 | $0.00000000045413365618297 | $0.00000000045703458472504 | $0.00000000045703458472504 | $1 | - |
| Aug-07 2024 | $0.00000000045703458472504 | $0.00000000045299983029735 | $0.00000000045703458472504 | $0.00000000045299983029735 | $2 | - |
| Aug-06 2024 | $0.00000000045299983029735 | $0.00000000044307005493845 | $0.000000000547789667900449 | $0.000000000547789667900449 | $32 | - |
| Aug-05 2024 | $0.000000000547789667900449 | $0.000000000547789667900449 | $0.000000000547789667900449 | $0.000000000547789667900449 | - | - |