시가총액 $2.31T
-1.57%
볼륨 24시간 $129.35B
-53.1%
BTC % 52.06%
0.71%
ETH % 15.19%
-0.46%
코인
28.372
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000547789667900449 | $0.000000000547789667900449 | $0.000000000547789667900449 | $0.000000000547789667900449 | - | - |
Aug-02 2024 | $0.000000000547789667900449 | $0.000000000547789667900449 | $0.000000000561564037069809 | $0.000000000561564037069809 | $239 | - |
Aug-01 2024 | $0.00000000055589117736647 | $0.00000000055589117736647 | $0.00000000055589117736647 | $0.00000000055589117736647 | - | - |
Jul-31 2024 | $0.00000000055589117736647 | $0.00000000055589117736647 | $0.00000000055589117736647 | $0.00000000055589117736647 | - | - |
Jul-30 2024 | $0.00000000055589117736647 | $0.00000000054677024907327 | $0.00000000055589117736647 | $0.00000000054677024907327 | $110 | - |
Jul-29 2024 | $0.00000000056601993706097 | $0.000000000550717766198269 | $0.00000000056601993706097 | $0.000000000550717766198269 | $8 | - |
Jul-28 2024 | $0.000000000550717766198269 | $0.000000000550717766198269 | $0.000000000550717766198269 | $0.000000000550717766198269 | - | - |
Jul-27 2024 | $0.000000000550717766198269 | $0.000000000550717766198269 | $0.000000000550717766198269 | $0.000000000550717766198269 | - | - |
Jul-26 2024 | $0.000000000550717766198269 | $0.000000000542462430747579 | $0.000000000550717766198269 | $0.000000000542462430747579 | $12 | - |
Jul-25 2024 | $0.000000000542462430747579 | $0.000000000542462430747579 | $0.00000000055379066794359 | $0.00000000055379066794359 | $7 | - |
Jul-24 2024 | $0.00000000055379066794359 | $0.00000000055379066794359 | $0.00000000055810054952935 | $0.00000000055428791224491 | $41 | - |
Jul-23 2024 | $0.00000000055428791224491 | $0.00000000055428791224491 | $0.00000000056682479554591 | $0.00000000056682479554591 | $0 | - |
Jul-22 2024 | $0.00000000056682479554591 | $0.00000000056682479554591 | $0.00000000058033455671347 | $0.0000000005793464616635 | $118 | - |
Jul-21 2024 | $0.0000000005793464616635 | $0.0000000005793464616635 | $0.0000000005793464616635 | $0.0000000005793464616635 | - | - |
Jul-20 2024 | $0.0000000005793464616635 | $0.0000000005793464616635 | $0.0000000005793464616635 | $0.0000000005793464616635 | - | - |