시가총액 $3.31T
-2.19%
볼륨 24시간 $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
코인
33.801
+11
거래소
885
마지막 업데이트
3 의사록 전에
Shelling (SHL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000001431 | $0.0000001417 | $0.0000001441 | $0.0000001441 | - | - |
| Dec-09 2025 | $0.0000001441 | $0.0000001417 | $0.0000001462 | $0.000000143 | - | - |
| Dec-08 2025 | $0.000000143 | $0.0000001427 | $0.0000001455 | $0.0000001427 | - | - |
| Dec-07 2025 | $0.0000001427 | $0.0000001412 | $0.0000001438 | $0.000000142 | - | - |
| Dec-06 2025 | $0.000000142 | $0.000000141 | $0.000000142 | $0.000000141 | - | - |
| Dec-05 2025 | $0.000000141 | $0.000000141 | $0.0000001449 | $0.0000001433 | - | - |
| Dec-04 2025 | $0.0000001433 | $0.0000001433 | $0.0000001461 | $0.0000001461 | - | - |
| Dec-03 2025 | $0.0000001461 | $0.0000001399 | $0.0000001461 | $0.0000001399 | $13 | - |
| Dec-02 2025 | $0.0000001399 | $0.0000001321 | $0.0000001399 | $0.0000001321 | - | - |
| Dec-01 2025 | $0.0000001316 | $0.0000001296 | $0.0000001366 | $0.0000001366 | $25 | - |
| Nov-30 2025 | $0.0000001417 | $0.0000001396 | $0.0000001428 | $0.0000001396 | $4 | - |
| Nov-29 2025 | $0.0000001396 | $0.0000001396 | $0.0000001412 | $0.0000001412 | - | - |
| Nov-28 2025 | $0.0000001412 | $0.0000001412 | $0.0000001432 | $0.0000001424 | - | - |
| Nov-27 2025 | $0.0000001424 | $0.0000001406 | $0.000000143 | $0.000000142 | - | - |
| Nov-26 2025 | $0.000000142 | $0.0000001364 | $0.000000142 | $0.0000001377 | - | - |