시가총액 $3.26T
1.78%
볼륨 24시간 $227.57B
-21.07%
BTC % 54.85%
-0.05%
ETH % 11.2%
1.78%
코인
34.126
+9
거래소
885
마지막 업데이트
1 초 전에
Shelling (SHL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000001393 | $0.000000137 | $0.0000001393 | $0.000000137 | - | - |
| Jan-25 2026 | $0.000000137 | $0.000000137 | $0.0000001415 | $0.0000001415 | - | - |
| Jan-24 2026 | $0.0000001416 | $0.0000001416 | $0.000000143 | $0.000000143 | - | - |
| Jan-23 2026 | $0.000000143 | $0.0000001403 | $0.000000143 | $0.0000001403 | - | - |
| Jan-22 2026 | $0.0000001403 | $0.0000001403 | $0.0000001434 | $0.0000001421 | - | - |
| Jan-21 2026 | $0.0000001421 | $0.0000001392 | $0.0000001421 | $0.0000001406 | - | - |
| Jan-20 2026 | $0.0000001427 | $0.0000001427 | $0.000000149 | $0.0000001477 | $290 | - |
| Jan-19 2026 | $0.0000001477 | $0.0000001465 | $0.000000148 | $0.0000001465 | - | - |
| Jan-18 2026 | $0.0000001522 | $0.0000001513 | $0.0000001522 | $0.0000001514 | - | - |
| Jan-17 2026 | $0.0000001514 | $0.0000001494 | $0.0000001514 | $0.0000001494 | - | - |
| Jan-16 2026 | $0.0000001494 | $0.0000001483 | $0.0000001494 | $0.0000001483 | - | - |
| Jan-15 2026 | $0.0000001483 | $0.0000001483 | $0.0000001511 | $0.0000001511 | - | - |
| Jan-14 2026 | $0.0000001511 | $0.0000001491 | $0.0000001517 | $0.0000001506 | $7 | - |
| Jan-13 2026 | $0.0000001506 | $0.0000001445 | $0.0000001506 | $0.0000001445 | - | - |
| Jan-12 2026 | $0.0000001445 | $0.0000001435 | $0.0000001445 | $0.0000001444 | - | - |