시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
5 초 전에
Shelling (SHL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000009629 | $0.0000009629 | $0.0000009844 | $0.0000009844 | - | - |
| Jun-20 2025 | $0.0000009844 | $0.000000956 | $0.0000009988 | $0.0000009835 | $6,145 | - |
| Jun-19 2025 | $0.0000009835 | $0.0000009835 | $0.0000009941 | $0.0000009848 | - | - |
| Jun-18 2025 | $0.0000009848 | $0.000000984 | $0.0000010003 | $0.0000010003 | - | - |
| Jun-17 2025 | $0.000000987 | $0.000000987 | $0.0000010129 | $0.0000010057 | - | - |
| Jun-16 2025 | $0.0000010057 | $0.0000009721 | $0.0000010057 | $0.0000009732 | $664 | - |
| Jun-15 2025 | $0.0000009732 | $0.0000009732 | $0.0000010074 | $0.000000991 | $185 | - |
| Jun-14 2025 | $0.000000991 | $0.000000991 | $0.000001013 | $0.000001013 | - | - |
| Jun-13 2025 | $0.000001013 | $0.000000993 | $0.0000010196 | $0.0000010106 | - | - |
| Jun-12 2025 | $0.0000010129 | $0.0000010068 | $0.0000010355 | $0.0000010098 | - | - |
| Jun-11 2025 | $0.0000010284 | $0.0000010284 | $0.0000010396 | $0.0000010396 | - | - |
| Jun-10 2025 | $0.0000010396 | $0.0000010199 | $0.0000010396 | $0.0000010298 | - | - |
| Jun-09 2025 | $0.0000010298 | $0.0000009824 | $0.0000010298 | $0.0000009867 | $651 | - |
| Jun-08 2025 | $0.0000010113 | $0.0000010023 | $0.0000010157 | $0.0000010073 | $9 | - |
| Jun-07 2025 | $0.0000009937 | $0.0000009937 | $0.0000009937 | $0.0000009937 | - | - |