시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
25 초 전에
Shelling (SHL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000027736 | $0.0000026647 | $0.0000027736 | $0.0000026647 | $2,465 | - |
| Aug-30 2024 | $0.0000026672 | $0.0000026499 | $0.0000027357 | $0.000002707 | $7,862 | - |
| Aug-29 2024 | $0.000002707 | $0.00000266 | $0.0000027167 | $0.0000026872 | $4,934 | - |
| Aug-28 2024 | $0.0000026773 | $0.0000026773 | $0.0000027491 | $0.0000027007 | $4,369 | - |
| Aug-27 2024 | $0.0000026781 | $0.0000026781 | $0.0000028089 | $0.0000027764 | $3,988 | - |
| Aug-26 2024 | $0.0000027691 | $0.0000027532 | $0.0000028862 | $0.0000028862 | $4,933 | - |
| Aug-25 2024 | $0.0000028862 | $0.0000028488 | $0.0000029156 | $0.0000029115 | $4,236 | - |
| Aug-24 2024 | $0.000002887 | $0.000002887 | $0.0000029803 | $0.0000029803 | $4,275 | - |
| Aug-23 2024 | $0.0000029803 | $0.0000028832 | $0.0000029803 | $0.000002925 | $4,300 | - |
| Aug-22 2024 | $0.0000029302 | $0.0000028481 | $0.0000029777 | $0.0000029029 | $4,465 | - |
| Aug-21 2024 | $0.0000029029 | $0.0000027812 | $0.0000029066 | $0.0000028989 | $5,790 | - |
| Aug-20 2024 | $0.0000028989 | $0.0000028448 | $0.0000029126 | $0.0000028448 | $5,792 | - |
| Aug-19 2024 | $0.0000028296 | $0.0000027122 | $0.0000028296 | $0.0000027122 | $7,885 | - |
| Aug-18 2024 | $0.0000027633 | $0.0000027633 | $0.0000027633 | $0.0000027633 | $827 | - |
| Aug-17 2024 | $0.0000027065 | $0.0000026539 | $0.0000027873 | $0.0000026539 | $5,289 | - |