시가총액 $3.28T
-1.75%
볼륨 24시간 $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Sheikh Inu (SHINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
| Aug-02 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
| Aug-01 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
| Jul-31 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
| Jul-30 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
| Jul-29 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
| Jul-28 2023 | $0.00000000038879392578444 | $0.00000000038681458485449 | $0.00000000038879392578444 | $0.0000000003871974842744 | - | - |
| Jul-27 2023 | $0.00000000038646399524679 | $0.00000000036854143378964 | $0.00000000039077872103795 | $0.00000000036854143378964 | $0 | - |
| Jul-26 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
| Jul-25 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
| Jul-24 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
| Jul-23 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
| Jul-22 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
| Jul-21 2023 | $0.000000000368518973095089 | $0.0000000003677189680372 | $0.00000000041696705337679 | $0.00000000041511792437039 | $8 | - |
| Jul-20 2023 | $0.00000000041594741910689 | $0.000000000244560119307 | $0.0000000037468964735784 | $0.0000000037308451757092 | $1,073 | - |