시가총액 $4.52T
1.21%
볼륨 24시간 $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
코인
33.324
+2
거래소
885
마지막 업데이트
2 의사록 전에
Sheesha Finance Polygon (MSHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00010313 | $0.00010313 | $0.00010526 | $0.00010526 | - | - |
| Oct-04 2025 | $0.00010526 | $0.00010526 | $0.00010526 | $0.00010526 | - | - |
| Oct-03 2025 | $0.00010526 | $0.00010526 | $0.00010526 | $0.00010526 | - | - |
| Oct-02 2025 | $0.00010526 | $0.00010467 | $0.00010536 | $0.00010467 | - | - |
| Oct-01 2025 | $0.00010467 | $0.00010466 | $0.00010584 | $0.00010466 | - | - |
| Sep-30 2025 | $0.00010466 | $0.00010466 | $0.00010466 | $0.00010466 | - | - |
| Sep-29 2025 | $0.00010466 | $0.00010466 | $0.00010651 | $0.00010651 | - | - |
| Sep-28 2025 | $0.00010538 | $0.00010466 | $0.00010538 | $0.00010466 | - | - |
| Sep-27 2025 | $0.00010466 | $0.00010466 | $0.00010466 | $0.00010466 | - | - |
| Sep-26 2025 | $0.00010466 | $0.00010466 | $0.00010489 | $0.00010489 | - | - |
| Sep-25 2025 | $0.00010489 | $0.00010434 | $0.00010489 | $0.00010461 | - | - |
| Sep-24 2025 | $0.00010461 | $0.00010461 | $0.00010461 | $0.00010461 | - | - |
| Sep-23 2025 | $0.00010461 | $0.0001022 | $0.00010461 | $0.0001022 | - | - |
| Sep-22 2025 | $0.0001022 | $0.0001022 | $0.00010469 | $0.00010469 | - | - |
| Sep-21 2025 | $0.00010469 | $0.00010469 | $0.00010469 | $0.00010469 | - | - |