시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0001076 | $0.00010663 | $0.00010814 | $0.00010752 | - | - |
Aug-17 2025 | $0.00010752 | $0.0001075 | $0.00010763 | $0.00010763 | - | - |
Aug-16 2025 | $0.00010763 | $0.00010693 | $0.00010763 | $0.00010693 | - | - |
Aug-15 2025 | $0.00010693 | $0.0001069 | $0.00010771 | $0.00010767 | - | - |
Aug-14 2025 | $0.00010767 | $0.00010743 | $0.00010774 | $0.00010764 | - | - |
Aug-13 2025 | $0.00010764 | $0.00010764 | $0.00010845 | $0.00010845 | - | - |
Aug-12 2025 | $0.00010845 | $0.00010665 | $0.00010845 | $0.00010668 | - | - |
Aug-11 2025 | $0.00010668 | $0.00010668 | $0.00010668 | $0.00010668 | - | - |
Aug-10 2025 | $0.00010668 | $0.00010668 | $0.00010822 | $0.00010822 | - | - |
Aug-09 2025 | $0.00010822 | $0.00010822 | $0.00010844 | $0.00010844 | - | - |
Aug-08 2025 | $0.00010795 | $0.00010752 | $0.00010795 | $0.00010787 | - | - |
Aug-07 2025 | $0.00010801 | $0.00010801 | $0.00010823 | $0.00010819 | - | - |
Aug-06 2025 | $0.00010825 | $0.00010749 | $0.0001083 | $0.00010749 | - | - |
Aug-05 2025 | $0.00010748 | $0.00010747 | $0.00010808 | $0.00010779 | - | - |
Aug-04 2025 | $0.00010779 | $0.00010772 | $0.00010793 | $0.00010785 | $0 | - |