시가총액 $4.39T
1.89%
볼륨 24시간 $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
코인
33.135
+10
거래소
885
마지막 업데이트
1 분 전에
Sheesha Finance Polygon (MSHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00010466 | $0.00010466 | $0.00010597 | $0.00010595 | - | - |
| Sep-11 2025 | $0.00010595 | $0.00010522 | $0.00010595 | $0.00010522 | - | - |
| Sep-10 2025 | $0.00010522 | $0.00010522 | $0.00010592 | $0.00010592 | - | - |
| Sep-09 2025 | $0.00010592 | $0.0001059 | $0.00010592 | $0.0001059 | $3 | - |
| Sep-08 2025 | $0.0001059 | $0.0001059 | $0.00010595 | $0.00010595 | - | - |
| Sep-07 2025 | $0.00010595 | $0.00010595 | $0.00010617 | $0.00010617 | - | - |
| Sep-06 2025 | $0.00010617 | $0.00010521 | $0.00010634 | $0.00010521 | - | - |
| Sep-05 2025 | $0.00010521 | $0.00010521 | $0.00010521 | $0.00010521 | - | - |
| Sep-04 2025 | $0.00010521 | $0.00010521 | $0.0001059 | $0.0001059 | - | - |
| Sep-03 2025 | $0.0001059 | $0.00010521 | $0.0001059 | $0.00010521 | - | - |
| Sep-02 2025 | $0.00010521 | $0.00010359 | $0.00010672 | $0.00010559 | - | - |
| Sep-01 2025 | $0.00010548 | $0.00010508 | $0.00010555 | $0.00010508 | - | - |
| Aug-31 2025 | $0.00010659 | $0.00010529 | $0.00010659 | $0.00010594 | - | - |
| Aug-30 2025 | $0.00010594 | $0.00010535 | $0.00010683 | $0.0001054 | $8 | - |
| Aug-29 2025 | $0.0001054 | $0.0001054 | $0.00010687 | $0.00010687 | - | - |