시가총액 $3.33T
0.83%
볼륨 24시간 $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
코인
33.996
+82
거래소
885
마지막 업데이트
2 의사록 전에
Sheesha Finance Polygon (MSHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Jan-07 2026 | $0.00002876 | $0.00002876 | $0.00002901 | $0.00002901 | - | - |
| Jan-06 2026 | $0.00002901 | $0.00002901 | $0.00002902 | $0.00002902 | - | - |
| Jan-05 2026 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Jan-04 2026 | $0.00002902 | $0.00002901 | $0.00002902 | $0.00002901 | - | - |
| Jan-03 2026 | $0.00002901 | $0.00002901 | $0.00002902 | $0.00002902 | - | - |
| Jan-02 2026 | $0.00002902 | $0.0000289 | $0.00002902 | $0.0000289 | - | - |
| Jan-01 2026 | $0.0000289 | $0.0000289 | $0.00002916 | $0.00002901 | - | - |
| Dec-31 2025 | $0.00002901 | $0.00002901 | $0.0000294 | $0.0000294 | - | - |
| Dec-30 2025 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Dec-29 2025 | $0.0000294 | $0.0000294 | $0.00003284 | $0.00003284 | - | - |
| Dec-28 2025 | $0.00003284 | $0.00003284 | $0.00003415 | $0.00003354 | - | - |
| Dec-27 2025 | $0.00003292 | $0.00003292 | $0.00010244 | $0.00010244 | $7,382 | - |
| Dec-26 2025 | $0.00010244 | $0.00010243 | $0.00010244 | $0.00010243 | - | - |
| Dec-25 2025 | $0.00010243 | $0.00010243 | $0.00010243 | $0.00010243 | - | - |