시가총액 $4.14T
0.82%
볼륨 24시간 $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
코인
33.534
+17
거래소
885
마지막 업데이트
47 초 전에
Sheesha Finance Polygon (MSHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010481 | $0.00010421 | $0.00010481 | $0.00010421 | - | - |
| Oct-25 2025 | $0.00010421 | $0.00010421 | $0.00010486 | $0.00010486 | - | - |
| Oct-24 2025 | $0.00010486 | $0.00010486 | $0.00010486 | $0.00010486 | - | - |
| Oct-23 2025 | $0.00010486 | $0.00010421 | $0.00010486 | $0.00010421 | - | - |
| Oct-22 2025 | $0.00010421 | $0.00010417 | $0.00010485 | $0.00010485 | - | - |
| Oct-21 2025 | $0.00010485 | $0.00010485 | $0.00010485 | $0.00010485 | - | - |
| Oct-20 2025 | $0.00010485 | $0.00010405 | $0.00010486 | $0.00010486 | - | - |
| Oct-19 2025 | $0.00010486 | $0.00010485 | $0.00010486 | $0.00010485 | - | - |
| Oct-18 2025 | $0.00010485 | $0.00010425 | $0.00010485 | $0.00010425 | - | - |
| Oct-17 2025 | $0.00010425 | $0.00010384 | $0.00010486 | $0.00010409 | - | - |
| Oct-16 2025 | $0.00010409 | $0.00010384 | $0.00010464 | $0.00010384 | - | - |
| Oct-15 2025 | $0.00010384 | $0.00010384 | $0.00010544 | $0.00010544 | - | - |
| Oct-14 2025 | $0.00010544 | $0.00010363 | $0.00010549 | $0.00010549 | - | - |
| Oct-13 2025 | $0.00010549 | $0.00010537 | $0.00010573 | $0.00010537 | - | - |
| Oct-12 2025 | $0.00010537 | $0.00010404 | $0.00010601 | $0.00010404 | - | - |