시가총액 $3.58T
3.58%
볼륨 24시간 $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
코인
31.834
+22
거래소
885
마지막 업데이트
3 의사록 전에
Sheesha Finance Polygon (MSHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00013042 | $0.00013042 | $0.00013188 | $0.00013181 | - | - |
| May-12 2025 | $0.00013181 | $0.00013171 | $0.00013342 | $0.0001324 | - | - |
| May-11 2025 | $0.0001324 | $0.00013016 | $0.00013324 | $0.00013322 | - | - |
| May-10 2025 | $0.00013325 | $0.00013215 | $0.00013334 | $0.00013215 | $1 | - |
| May-09 2025 | $0.00013232 | $0.00013232 | $0.00013346 | $0.00013346 | - | - |
| May-08 2025 | $0.00013345 | $0.00013333 | $0.00013392 | $0.00013336 | - | - |
| May-07 2025 | $0.00013336 | $0.00013296 | $0.00013396 | $0.00013296 | $0 | - |
| May-06 2025 | $0.00013296 | $0.00013207 | $0.00013313 | $0.00013237 | - | - |
| May-05 2025 | $0.00013237 | $0.00013203 | $0.00013237 | $0.00013228 | - | - |
| May-04 2025 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| May-03 2025 | $0.00013228 | $0.00013228 | $0.00013535 | $0.00013535 | - | - |
| May-02 2025 | $0.00013535 | $0.00013336 | $0.00013535 | $0.00013343 | - | - |
| May-01 2025 | $0.00013343 | $0.00013279 | $0.00013464 | $0.00013279 | - | - |
| Apr-30 2025 | $0.00013279 | $0.00013279 | $0.0001339 | $0.0001339 | - | - |
| Apr-29 2025 | $0.0001339 | $0.0001339 | $0.00013391 | $0.00013391 | - | - |