시가총액 $2.40T
-4.54%
볼륨 24시간 $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
코인
34.247
+4
거래소
885
마지막 업데이트
3 의사록 전에
Sheesha Finance Polygon (MSHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-20 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-19 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-18 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-17 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-16 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-15 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-14 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-13 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-12 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-11 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-10 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-09 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-08 2026 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Feb-07 2026 | $0.00002826 | $0.00002824 | $0.00002826 | $0.00002824 | - | - |