시가총액 $3.25T
3.33%
볼륨 24시간 $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
코인
33.828
+16
거래소
885
마지막 업데이트
2 의사록 전에
Sheesha Finance Polygon (MSHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00010274 | $0.00010274 | $0.00010279 | $0.00010279 | - | - |
| Dec-15 2025 | $0.00010279 | $0.00010279 | $0.00010345 | $0.00010282 | - | - |
| Dec-14 2025 | $0.00010282 | $0.00010282 | $0.00010285 | $0.00010285 | $0 | - |
| Dec-13 2025 | $0.00010285 | $0.00010285 | $0.00010347 | $0.00010286 | $0 | - |
| Dec-12 2025 | $0.00010286 | $0.00010269 | $0.00010338 | $0.00010269 | - | - |
| Dec-11 2025 | $0.00010269 | $0.00010269 | $0.00010332 | $0.00010332 | - | - |
| Dec-10 2025 | $0.00010332 | $0.00010268 | $0.00010332 | $0.0001033 | - | - |
| Dec-09 2025 | $0.0001033 | $0.00010274 | $0.0001033 | $0.00010274 | - | - |
| Dec-08 2025 | $0.00010274 | $0.00010274 | $0.00010274 | $0.00010274 | - | - |
| Dec-07 2025 | $0.00010274 | $0.00010274 | $0.00010344 | $0.00010344 | - | - |
| Dec-06 2025 | $0.00010344 | $0.00010283 | $0.00010344 | $0.00010283 | - | - |
| Dec-05 2025 | $0.00010283 | $0.00010283 | $0.0001035 | $0.0001035 | - | - |
| Dec-04 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Dec-03 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Dec-02 2025 | $0.0001035 | $0.00010281 | $0.0001035 | $0.00010281 | - | - |