시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
3 의사록 전에
Sheesha Finance Polygon (MSHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00193973 | $0.0018847 | $0.00193995 | $0.00188498 | $3,293 | - |
| Jul-25 2024 | $0.00188483 | $0.00178191 | $0.00188536 | $0.00187605 | $25,072 | - |
| Jul-24 2024 | $0.0020123 | $0.0020123 | $0.00249499 | $0.00248551 | $8,240 | - |
| Jul-23 2024 | $0.00248577 | $0.0024841 | $0.00250598 | $0.00249533 | $12 | - |
| Jul-22 2024 | $0.00249484 | $0.00249467 | $0.0024958 | $0.00249504 | $11 | - |
| Jul-21 2024 | $0.00249576 | $0.00249378 | $0.00250053 | $0.00250037 | $109 | - |
| Jul-20 2024 | $0.00250034 | $0.00248664 | $0.00256131 | $0.00256131 | $6,597 | - |
| Jul-19 2024 | $0.00256131 | $0.00255229 | $0.00256131 | $0.00255405 | $65 | - |
| Jul-18 2024 | $0.00255374 | $0.00255305 | $0.0025576 | $0.00255731 | $135 | - |
| Jul-17 2024 | $0.00256079 | $0.00256079 | $0.00256675 | $0.00256648 | $262 | - |
| Jul-16 2024 | $0.00256663 | $0.00256614 | $0.0026527 | $0.0026527 | $6,240 | - |
| Jul-15 2024 | $0.0026527 | $0.00261439 | $0.00265605 | $0.00262942 | $1 | - |
| Jul-14 2024 | $0.00262942 | $0.00260092 | $0.00262942 | $0.00260981 | $0 | - |
| Jul-13 2024 | $0.00261004 | $0.0026086 | $0.00267441 | $0.0026086 | $17 | - |
| Jul-12 2024 | $0.0026086 | $0.0026086 | $0.00263182 | $0.00263158 | $1 | - |