시가총액 $2.22T
-0.37%
볼륨 24시간 $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
Sheesha Finance Polygon (MSHEESHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00054528 | $0.00054528 | $0.00055703 | $0.00055703 | $29 | - |
| Aug-28 2024 | $0.0005568 | $0.00055157 | $0.00055883 | $0.00055654 | $2,903 | - |
| Aug-27 2024 | $0.00055653 | $0.00054507 | $0.00055666 | $0.000546 | $349 | - |
| Aug-26 2024 | $0.00054604 | $0.00054602 | $0.00054867 | $0.00054676 | $199 | - |
| Aug-25 2024 | $0.00054677 | $0.00054404 | $0.00054696 | $0.00054409 | $66 | - |
| Aug-24 2024 | $0.00054423 | $0.00053144 | $0.00054425 | $0.00053257 | $839 | - |
| Aug-23 2024 | $0.00052353 | $0.00047323 | $0.00052703 | $0.00048665 | $5,609 | - |
| Aug-22 2024 | $0.00048684 | $0.0004851 | $0.00049773 | $0.00049543 | $2,008 | - |
| Aug-21 2024 | $0.00049174 | $0.00043189 | $0.00049174 | $0.00043749 | $6,633 | - |
| Aug-20 2024 | $0.00043749 | $0.00042355 | $0.00043786 | $0.00042355 | $1,508 | - |
| Aug-19 2024 | $0.00042373 | $0.00041193 | $0.00042565 | $0.00042339 | $1,760 | - |
| Aug-18 2024 | $0.00042338 | $0.00039396 | $0.00044662 | $0.00042914 | $6,846 | - |
| Aug-17 2024 | $0.00042906 | $0.00034246 | $0.00043001 | $0.00034246 | $8,509 | - |
| Aug-16 2024 | $0.0003446 | $0.00026817 | $0.00034607 | $0.00030924 | $24,492 | - |
| Aug-15 2024 | $0.00063619 | $0.00063564 | $0.00064057 | $0.00064057 | $237 | - |