시가총액 $2.57T
-0.96%
볼륨 24시간 $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000000094015127142 | $0.00000000000009238716368 | $0.000000000000094015127142 | $0.00000000000009238716368 | $0 | - |
Jul-26 2024 | $0.00000000000009238716368 | $0.000000000000090985096279 | $0.00000000000009238716368 | $0.000000000000090985096279 | $0 | - |
Jul-25 2024 | $0.000000000000090985096279 | $0.00000000000008359703762 | $0.000000000000090985096279 | $0.00000000000008359703762 | $7 | - |
Jul-24 2024 | $0.00000000000008359703762 | $0.00000000000008359703762 | $0.00000000000008501033402 | $0.00000000000008501033402 | $0 | - |
Jul-23 2024 | $0.00000000000008501033402 | $0.00000000000008501033402 | $0.00000000000008501033402 | $0.00000000000008501033402 | - | - |
Jul-22 2024 | $0.00000000000008501033402 | $0.000000000000080905220481 | $0.00000000000008501033402 | $0.000000000000080905220481 | $0 | - |
Jul-21 2024 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | - | - |
Jul-20 2024 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | - | - |
Jul-19 2024 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | $0.000000000000080905220481 | - | - |
Jul-18 2024 | $0.000000000000080905220481 | $0.000000000000077802264212 | $0.000000000000080905220481 | $0.000000000000077802264212 | $1 | - |
Jul-17 2024 | $0.000000000000077802264212 | $0.00000000000007511751847 | $0.000000000000077802264212 | $0.00000000000007511751847 | $4 | - |
Jul-16 2024 | $0.00000000000007511751847 | $0.000000000000065399192142 | $0.00000000000007511751847 | $0.000000000000065399192142 | $7 | - |
Jul-15 2024 | $0.000000000000065399192142 | $0.000000000000065399192142 | $0.000000000000129987796087 | $0.000000000000129987796087 | $48 | - |
Jul-14 2024 | $0.000000000000129987796087 | $0.000000000000129987796087 | $0.000000000000129987796087 | $0.000000000000129987796087 | - | - |
Jul-13 2024 | $0.000000000000129987796087 | $0.000000000000129987796087 | $0.000000000000129987796087 | $0.000000000000129987796087 | - | - |