시가총액 $2.58T
-0.33%
볼륨 24시간 $143.77B
-30.14%
BTC % 50.66%
0.11%
ETH % 15.91%
-1.94%
코인
28.209
+34
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-08 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-07 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-06 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-05 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-04 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-03 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-02 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-01 2024 | $0.00029322 | $0.00029173 | $0.00029461 | $0.00029173 | $8 | - |
| Jun-30 2024 | $0.00029173 | $0.00028996 | $0.00029173 | $0.00029032 | $13 | - |
| Jun-29 2024 | $0.00029388 | $0.00029388 | $0.00029525 | $0.00029525 | $4 | - |
| Jun-28 2024 | $0.0002968 | $0.0002968 | $0.00029982 | $0.00029982 | $4 | - |
| Jun-27 2024 | $0.00029982 | $0.00029982 | $0.00031986 | $0.00031896 | $36 | - |
| Jun-26 2024 | $0.00031896 | $0.00031616 | $0.00034634 | $0.00034634 | $44 | - |
| Jun-25 2024 | $0.00034634 | $0.00034101 | $0.00034634 | $0.00034101 | $8 | - |