시가총액 $4.18T 3.7%
볼륨 24시간 $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
코인 33.524 +7
거래소 885
마지막 업데이트 2 의사록 전에
Shardus ULT

Shardus (ULT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.06399 $0.048698 $0.06399 $0.048698 $23 -
Oct-25 2025 $0.048705 $0.048699 $0.049285 $0.049285 $113 -
Oct-24 2025 $0.049288 $0.049288 $0.06295 $0.057882 $113 -
Oct-23 2025 $0.057878 $0.057878 $0.063712 $0.06347 $7 -
Oct-22 2025 $0.06361 $0.060333 $0.063672 $0.063401 $7 -
Oct-21 2025 $0.062959 $0.060717 $0.07038 $0.070375 $13 -
Oct-20 2025 $0.070371 $0.069586 $0.070371 $0.069677 $19 -
Oct-19 2025 $0.069683 $0.066977 $0.082626 $0.082624 $37 -
Oct-18 2025 $0.082627 $0.074804 $0.082646 $0.08001 $15 -
Oct-17 2025 $0.080013 $0.06674 $0.080013 $0.068637 $15 -
Oct-16 2025 $0.06865 $0.068641 $0.069656 $0.069369 $12 -
Oct-15 2025 $0.069371 $0.069326 $0.070726 $0.069326 $12 -
Oct-14 2025 $0.069326 $0.068845 $0.072005 $0.072005 $12 -
Oct-13 2025 $0.072006 $0.06965 $0.072009 $0.070507 $12 -
Oct-12 2025 $0.070508 $0.067068 $0.070508 $0.067068 $12 -

Shardus (ULT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1917일 동안 분석, 28-07-2020일부터.