시가총액 $3.34T
-2.54%
볼륨 24시간 $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
코인
33.673
+1
거래소
885
마지막 업데이트
2 의사록 전에
Shardus (ULT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.051341 | $0.051341 | $0.052361 | $0.052361 | - | - |
| Nov-15 2025 | $0.052361 | $0.052361 | $0.052734 | $0.052734 | - | - |
| Nov-14 2025 | $0.052734 | $0.052091 | $0.053296 | $0.053296 | - | - |
| Nov-13 2025 | $0.053296 | $0.053296 | $0.057103 | $0.057103 | - | - |
| Nov-12 2025 | $0.057103 | $0.057103 | $0.057233 | $0.057233 | - | - |
| Nov-11 2025 | $0.057357 | $0.057357 | $0.061085 | $0.061085 | - | - |
| Nov-10 2025 | $0.061085 | $0.060911 | $0.061085 | $0.060911 | - | - |
| Nov-09 2025 | $0.060911 | $0.058671 | $0.060911 | $0.058671 | - | - |
| Nov-08 2025 | $0.058671 | $0.058671 | $0.058789 | $0.058789 | - | - |
| Nov-07 2025 | $0.058789 | $0.00009995 | $0.058789 | $0.048565 | - | - |
| Nov-06 2025 | $0.048567 | $0.038883 | $0.057391 | $0.057391 | $3 | - |
| Nov-05 2025 | $0.057391 | $0.053408 | $0.058234 | $0.05341 | $3 | - |
| Nov-04 2025 | $0.053408 | $0.051805 | $0.060893 | $0.060893 | $122 | - |
| Nov-03 2025 | $0.060947 | $0.050769 | $0.060947 | $0.05077 | $2 | - |
| Nov-02 2025 | $0.044893 | $0.044883 | $0.044902 | $0.044883 | $2 | - |