시가총액 $3.52T
-1.73%
볼륨 24시간 $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
코인
31.844
+11
거래소
885
마지막 업데이트
53 초 전에
Shardus (ULT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.062348 | $0.062347 | $0.065206 | $0.065187 | $9 | - |
| May-13 2025 | $0.06549 | $0.063973 | $0.081838 | $0.066113 | $148 | - |
| May-12 2025 | $0.066112 | $0.063653 | $0.066607 | $0.063655 | $148 | - |
| May-11 2025 | $0.063656 | $0.061801 | $0.063656 | $0.063073 | $148 | - |
| May-10 2025 | $0.063053 | $0.059594 | $0.063053 | $0.059755 | $5,964 | - |
| May-09 2025 | $0.059098 | $0.057257 | $0.061184 | $0.058517 | $59 | - |
| May-08 2025 | $0.058517 | $0.045429 | $0.058517 | $0.045429 | $7,357 | - |
| May-07 2025 | $0.045448 | $0.027029 | $0.045448 | $0.035303 | $58 | - |
| May-06 2025 | $0.034971 | $0.026398 | $0.034971 | $0.026415 | $58 | - |
| May-05 2025 | $0.026422 | $0.026404 | $0.026423 | $0.026421 | $58 | - |
| May-04 2025 | $0.02642 | $0.02642 | $0.026444 | $0.026437 | $58 | - |
| May-03 2025 | $0.026441 | $0.026424 | $0.026447 | $0.026442 | $58 | - |
| May-02 2025 | $0.02644 | $0.026438 | $0.027349 | $0.02734 | $58 | - |
| May-01 2025 | $0.027344 | $0.026878 | $0.045511 | $0.044971 | $58 | - |
| Apr-30 2025 | $0.044972 | $0.026419 | $0.044973 | $0.042465 | $58 | - |