시가총액 $4.30T
1.21%
볼륨 24시간 $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
코인
33.129
+16
거래소
885
마지막 업데이트
3 의사록 전에
SHARBI (SHARBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000024005 | $0.0000018497 | $0.0000024834 | $0.0000018497 | $2,788 | - |
| Sep-10 2025 | $0.0000016911 | $0.0000013914 | $0.0000017189 | $0.0000016408 | - | - |
| Sep-09 2025 | $0.0000017263 | $0.0000017263 | $0.0000022474 | $0.0000018942 | $140 | - |
| Sep-08 2025 | $0.0000018707 | $0.0000017039 | $0.0000020998 | $0.0000018873 | $465 | - |
| Sep-07 2025 | $0.0000018873 | $0.0000015716 | $0.0000021811 | $0.000001585 | - | - |
| Sep-06 2025 | $0.000001585 | $0.0000015063 | $0.0000021237 | $0.0000020288 | - | - |
| Sep-05 2025 | $0.0000020288 | $0.0000020288 | $0.0000025693 | $0.00000213 | - | - |
| Sep-04 2025 | $0.0000019472 | $0.0000011467 | $0.0000019472 | $0.0000012044 | $4,663 | - |
| Sep-03 2025 | $0.0000012303 | $0.0000011991 | $0.0000013615 | $0.0000013615 | - | - |
| Sep-02 2025 | $0.0000013615 | $0.000001167 | $0.000001395 | $0.000001395 | - | - |
| Sep-01 2025 | $0.0000013955 | $0.0000013955 | $0.0000016851 | $0.0000016851 | - | - |
| Aug-31 2025 | $0.0000016871 | $0.0000014751 | $0.0000016871 | $0.0000014751 | - | - |
| Aug-30 2025 | $0.0000014751 | $0.0000013839 | $0.000001512 | $0.000001512 | - | - |
| Aug-29 2025 | $0.000001512 | $0.0000015092 | $0.0000015552 | $0.0000015552 | - | - |
| Aug-28 2025 | $0.0000015552 | $0.0000014839 | $0.0000015552 | $0.0000015188 | $737 | - |