시가총액 $2.63T
1.36%
볼륨 24시간 $108.08B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
SHARBI (SHARBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000006085 | $0.0000006085 | $0.0000006465 | $0.0000006465 | - | - |
| Mar-13 2026 | $0.000000646 | $0.0000006458 | $0.0000014232 | $0.0000013573 | - | - |
| Mar-12 2026 | $0.0000013573 | $0.0000006309 | $0.0000014235 | $0.0000006779 | $1 | - |
| Mar-11 2026 | $0.0000006797 | $0.0000006283 | $0.0000006831 | $0.0000006831 | - | - |
| Mar-10 2026 | $0.0000006786 | $0.0000006678 | $0.0000013728 | $0.0000013728 | - | - |
| Mar-09 2026 | $0.0000013728 | $0.0000006365 | $0.0000013809 | $0.0000006365 | - | - |
| Mar-08 2026 | $0.0000006365 | $0.0000006365 | $0.0000006926 | $0.0000006926 | - | - |
| Mar-07 2026 | $0.0000006926 | $0.0000006864 | $0.0000013622 | $0.000001362 | - | - |
| Mar-06 2026 | $0.000001362 | $0.000001362 | $0.0000014637 | $0.0000014637 | - | - |
| Mar-05 2026 | $0.0000014637 | $0.0000007625 | $0.0000014637 | $0.0000008909 | - | - |
| Mar-04 2026 | $0.000000907 | $0.0000008139 | $0.0000014247 | $0.0000008139 | $56 | - |
| Mar-03 2026 | $0.0000007694 | $0.0000007694 | $0.0000014106 | $0.0000014106 | $20 | - |
| Mar-02 2026 | $0.0000014106 | $0.0000006605 | $0.0000014106 | $0.0000006605 | - | - |
| Mar-01 2026 | $0.0000006427 | $0.0000006412 | $0.0000013732 | $0.0000013732 | - | - |
| Feb-28 2026 | $0.0000013268 | $0.0000006191 | $0.0000013342 | $0.0000012817 | $163 | - |