시가총액 $3.32T
0.07%
볼륨 24시간 $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
14 초 전에
Shambala (BALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000008552016287684 | $0.000000000085467182222756 | $0.000000000085972530756804 | $0.000000000085544471990026 | - | - |
| Jan-09 2026 | $0.000000000085544471990026 | $0.000000000084987485297486 | $0.000000000085544471990026 | $0.000000000085379198461223 | - | - |
| Jan-08 2026 | $0.000000000085379198461223 | $0.000000000084622735985592 | $0.000000000085379198461223 | $0.000000000084863512091888 | - | - |
| Jan-07 2026 | $0.000000000084863512091888 | $0.000000000084863512091888 | $0.000000000085828548617414 | $0.000000000085729882541865 | - | - |
| Jan-06 2026 | $0.000000000085729882541865 | $0.000000000085253316047184 | $0.000000000085780332953292 | $0.000000000085596858331271 | $28 | - |
| Jan-05 2026 | $0.000000000085596858331271 | $0.00000000008485316777946 | $0.00000000008579805690958 | $0.000000000085464151143633 | - | - |
| Jan-04 2026 | $0.000000000085443097514636 | $0.000000000084950735954466 | $0.000000000085443097514636 | $0.00000000008512151550431 | - | - |
| Jan-03 2026 | $0.000000000084631713518345 | $0.00000000008436852875295 | $0.000000000084836092915186 | $0.000000000084836092915186 | - | - |
| Jan-02 2026 | $0.000000000084836092915186 | $0.00000000008401849523303 | $0.00000000008498571318932 | $0.00000000008401849523303 | - | - |
| Jan-01 2026 | $0.00000000008401849523303 | $0.00000000008400504876474 | $0.000000000084683204817718 | $0.000000000084081492752665 | - | - |
| Dec-31 2025 | $0.000000000084081492752665 | $0.000000000084081492752665 | $0.000000000084817453825917 | $0.000000000084395430790569 | - | - |
| Dec-30 2025 | $0.000000000084395430790569 | $0.000000000083734984722154 | $0.000000000084395430790569 | $0.000000000083734984722154 | - | - |
| Dec-29 2025 | $0.000000000083734984722154 | $0.000000000083734984722154 | $0.000000000084691905532937 | $0.000000000084457129831718 | - | - |
| Dec-28 2025 | $0.000000000084457129831718 | $0.000000000083947705692538 | $0.000000000084508173821755 | $0.000000000083947705692538 | - | - |
| Dec-27 2025 | $0.000000000083571801327637 | $0.000000000083494530877542 | $0.00000000008373605430072 | $0.000000000083621226066575 | - | - |