시가총액 $4.37T
1.62%
볼륨 24시간 $334.87B
12.17%
BTC % 52.86%
-1.58%
ETH % 13.03%
3.76%
코인
33.135
+14
거래소
885
마지막 업데이트
17 초 전에
Shambala (BALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000076658658958715 | $0.000000000075975196245411 | $0.00000000007679916980477 | $0.000000000075975196245411 | - | - |
| Sep-11 2025 | $0.000000000075975196245411 | $0.000000000075520185417664 | $0.000000000075975196245411 | $0.000000000075520185417664 | - | - |
| Sep-10 2025 | $0.000000000075520185417664 | $0.000000000075520185417664 | $0.000000000076240887275584 | $0.000000000075741439510699 | - | - |
| Sep-09 2025 | $0.000000000075741439510699 | $0.000000000075245789057999 | $0.000000000075741439510699 | $0.000000000075245789057999 | - | - |
| Sep-08 2025 | $0.000000000075245789057999 | $0.000000000075245789057999 | $0.000000000076113133549549 | $0.0000000000755492444889 | - | - |
| Sep-07 2025 | $0.0000000000755492444889 | $0.000000000074859548476306 | $0.0000000000755492444889 | $0.000000000074859548476306 | $7 | - |
| Sep-06 2025 | $0.000000000074859548476306 | $0.000000000074467978189649 | $0.000000000075147038926804 | $0.000000000074467978189649 | - | - |
| Sep-05 2025 | $0.000000000074467978189649 | $0.000000000074137368466938 | $0.000000000074792323028978 | $0.000000000074137368466938 | - | - |
| Sep-04 2025 | $0.000000000074137368466938 | $0.000000000074137368466938 | $0.000000000074799450452197 | $0.000000000074799450452197 | - | - |
| Sep-03 2025 | $0.000000000074799450452197 | $0.000000000074642151835956 | $0.000000000074799450452197 | $0.000000000074715202330133 | - | - |
| Sep-02 2025 | $0.000000000074715202330133 | $0.000000000073994579771849 | $0.000000000074768927129353 | $0.000000000073994579771849 | - | - |
| Sep-01 2025 | $0.000000000073994579771849 | $0.000000000073994579771849 | $0.000000000075078742421254 | $0.000000000074303618464293 | - | - |
| Aug-31 2025 | $0.000000000075030003175277 | $0.000000000074701519527959 | $0.000000000075687121247985 | $0.000000000075687121247985 | - | - |
| Aug-30 2025 | $0.000000000075687121247985 | $0.00000000007548622515879 | $0.000000000075687121247985 | $0.00000000007548622515879 | - | - |
| Aug-29 2025 | $0.00000000007548622515879 | $0.000000000074858447658438 | $0.000000000076070610164876 | $0.000000000076070610164876 | - | - |