시가총액 $4.49T
0.59%
볼륨 24시간 $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Shambala (BALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000091508742884726 | $0.000000000090960752526961 | $0.000000000092366319181048 | $0.000000000092097236797648 | - | - |
| Oct-03 2025 | $0.000000000092097236797648 | $0.000000000089431241462793 | $0.000000000092097236797648 | $0.000000000090083386937558 | $97 | - |
| Oct-02 2025 | $0.000000000090083386937558 | $0.000000000079988070878475 | $0.000000000090083386937558 | $0.000000000079988070878475 | $128 | - |
| Oct-01 2025 | $0.000000000079988070878475 | $0.000000000078998667335743 | $0.000000000080261797246709 | $0.000000000079048812460097 | - | - |
| Sep-30 2025 | $0.000000000078201378481546 | $0.000000000078201378481546 | $0.000000000079516771809546 | $0.000000000079516771809546 | - | - |
| Sep-29 2025 | $0.000000000079516771809546 | $0.00000000007847052486449 | $0.00000000007964242133955 | $0.000000000078591347783849 | - | - |
| Sep-28 2025 | $0.000000000078588223646417 | $0.000000000077463993658986 | $0.000000000078588223646417 | $0.000000000077463993658986 | $11 | - |
| Sep-27 2025 | $0.000000000077463993658986 | $0.000000000077463993658986 | $0.000000000078398032532347 | $0.000000000078068200254103 | - | - |
| Sep-26 2025 | $0.000000000078068200254103 | $0.000000000076979478563489 | $0.000000000078068200254103 | $0.000000000077201277372182 | - | - |
| Sep-25 2025 | $0.000000000077461062148677 | $0.000000000077461062148677 | $0.000000000079007795908711 | $0.00000000007891998255903 | $48 | - |
| Sep-24 2025 | $0.00000000007891998255903 | $0.000000000078209237756481 | $0.000000000079696063816676 | $0.000000000079403101082739 | - | - |
| Sep-23 2025 | $0.000000000079403101082739 | $0.000000000078028632722705 | $0.000000000079403101082739 | $0.000000000078840340744979 | - | - |
| Sep-22 2025 | $0.000000000078218817207624 | $0.000000000078218817207624 | $0.000000000079826614346022 | $0.000000000079826614346022 | - | - |
| Sep-21 2025 | $0.000000000079826614346022 | $0.000000000079261067181692 | $0.000000000080689698461781 | $0.000000000079911041812271 | - | - |
| Sep-20 2025 | $0.000000000079997567124821 | $0.000000000077967047878976 | $0.000000000079997567124821 | $0.000000000077967047878976 | - | - |