시가총액 $3.89T
-1.51%
볼륨 24시간 $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
코인
32.419
+18
거래소
885
마지막 업데이트
1 분 전에
Shambala (BALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000077096272647288 | $0.000000000076655533200558 | $0.000000000077523349050056 | $0.000000000076655533200558 | $6 | - |
| Jul-12 2025 | $0.000000000076655533200558 | $0.000000000076626172330551 | $0.000000000077607482258499 | $0.000000000077118616827074 | - | - |
| Jul-11 2025 | $0.000000000076827854375236 | $0.000000000076804624675317 | $0.000000000077575010224783 | $0.00000000007728569554423 | - | - |
| Jul-10 2025 | $0.00000000007728569554423 | $0.000000000076416230900779 | $0.000000000077315015959051 | $0.000000000076762592075327 | $13 | - |
| Jul-09 2025 | $0.000000000076762592075327 | $0.000000000076005175345476 | $0.00000000007689530994645 | $0.000000000076005175345476 | $5 | - |
| Jul-08 2025 | $0.000000000076005175345476 | $0.00000000007593406462971 | $0.000000000076005175345476 | $0.00000000007593406462971 | - | - |
| Jul-07 2025 | $0.00000000007593406462971 | $0.00000000007593406462971 | $0.000000000076128960495596 | $0.000000000075983032954407 | - | - |
| Jul-06 2025 | $0.000000000075983032954407 | $0.000000000075206578017296 | $0.000000000075983032954407 | $0.000000000075206578017296 | - | - |
| Jul-05 2025 | $0.000000000075206578017296 | $0.000000000074840846800626 | $0.00000000007527310461835 | $0.000000000074840846800626 | - | - |
| Jul-04 2025 | $0.000000000074840846800626 | $0.0000000000730063809371 | $0.000000000075267212899096 | $0.0000000000730063809371 | - | - |
| Jul-03 2025 | $0.0000000000730063809371 | $0.0000000000730063809371 | $0.0000000000730063809371 | $0.0000000000730063809371 | - | - |
| Jul-02 2025 | $0.0000000000730063809371 | $0.000000000071973270751711 | $0.0000000000730063809371 | $0.000000000071973270751711 | - | - |
| Jul-01 2025 | $0.000000000071973270751711 | $0.000000000071973270751711 | $0.000000000072854492782638 | $0.000000000072854492782638 | - | - |
| Jun-30 2025 | $0.000000000072854492782638 | $0.000000000072538928546524 | $0.000000000072854492782638 | $0.000000000072656788097618 | - | - |
| Jun-29 2025 | $0.000000000072656788097618 | $0.000000000071823341939382 | $0.000000000072656788097618 | $0.000000000071823341939382 | $0 | - |