시가총액 $4.18T 3.7%
볼륨 24시간 $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
코인 33.524 +7
거래소 885
마지막 업데이트 3 의사록 전에
Shambala BALA

Shambala (BALA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000092161081932632 $0.000000000091547079880349 $0.000000000092161081932632 $0.000000000091547079880349 $12 -
Oct-25 2025 $0.000000000091547079880349 $0.000000000091080490679964 $0.000000000091547079880349 $0.000000000091080490679964 - -
Oct-24 2025 $0.000000000091080490679964 $0.000000000090386996026193 $0.000000000092156347346453 $0.000000000090386996026193 - -
Oct-23 2025 $0.000000000090386996026193 $0.000000000090324764020189 $0.000000000092238270181824 $0.000000000090371551489216 - -
Oct-22 2025 $0.000000000089700014929163 $0.000000000089683523735834 $0.00000000009053015744087 $0.000000000090028087879481 - -
Oct-21 2025 $0.000000000089964284401375 $0.000000000089964284401375 $0.000000000091037055079997 $0.000000000090950704910555 $62 -
Oct-20 2025 $0.000000000090950704910555 $0.000000000090748962568555 $0.000000000093046563451877 $0.000000000091757905537311 - -
Oct-19 2025 $0.000000000091542019447537 $0.000000000090834614003161 $0.000000000092259683675314 $0.000000000091030571072664 - -
Oct-18 2025 $0.00000000009178411977831 $0.000000000090424976271855 $0.00000000009178411977831 $0.000000000090424976271855 - -
Oct-17 2025 $0.000000000091162755119304 $0.000000000089701283296954 $0.000000000092820744517932 $0.000000000092820744517932 - -
Oct-16 2025 $0.000000000092820744517932 $0.000000000092211620846461 $0.000000000093582770859991 $0.000000000093253731760252 - -
Oct-15 2025 $0.000000000093253731760252 $0.000000000092857645978945 $0.000000000094509900996174 $0.000000000094509900996174 - -
Oct-14 2025 $0.000000000094509900996174 $0.000000000092993233180853 $0.000000000096390541506334 $0.000000000096344858672142 - -
Oct-13 2025 $0.000000000095924293300078 $0.000000000095499989235206 $0.000000000097431661629613 $0.000000000096774240315437 - -
Oct-12 2025 $0.00000000009624725708943 $0.000000000091352499853665 $0.000000000096536498021057 $0.000000000092325269696837 - -

Shambala (BALA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1500일 동안 분석, 18-09-2021일부터.