시가총액 $2.85T
1.66%
볼륨 24시간 $415.56B
11.47%
BTC % 55.16%
-0.03%
ETH % 9.94%
-0.2%
코인
34.183
+3
거래소
885
마지막 업데이트
18 초 전에
Shambala (BALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000082409921424486 | $0.000000000081954863312184 | $0.000000000083011804078534 | $0.000000000082834336681291 | $82 | - |
| Jan-31 2026 | $0.000000000082675329390236 | $0.000000000082244737383548 | $0.000000000085106965907246 | $0.000000000085106965907246 | $88 | - |
| Jan-30 2026 | $0.000000000085106965907246 | $0.000000000084253130586054 | $0.00000000008521934195054 | $0.00000000008521934195054 | $56 | - |
| Jan-29 2026 | $0.000000000085145278402913 | $0.000000000084580328651324 | $0.00000000008644731538415 | $0.000000000086042825750343 | - | - |
| Jan-28 2026 | $0.000000000086361847762396 | $0.000000000084660028610955 | $0.00000000008644579138081 | $0.000000000084725056971465 | $40 | - |
| Jan-27 2026 | $0.000000000084725056971465 | $0.000000000083528221437454 | $0.000000000084725056971465 | $0.000000000083528221437454 | $17 | - |
| Jan-26 2026 | $0.000000000083528221437454 | $0.000000000083510246606043 | $0.000000000084243634883853 | $0.000000000083510246606043 | - | - |
| Jan-25 2026 | $0.000000000083510246606043 | $0.000000000083447090540213 | $0.000000000084226794900194 | $0.000000000084221810688754 | - | - |
| Jan-24 2026 | $0.000000000084221810688754 | $0.000000000084221810688754 | $0.000000000084492294938481 | $0.000000000084492294938481 | - | - |
| Jan-23 2026 | $0.000000000084492294938481 | $0.000000000084166306007919 | $0.000000000084885195596639 | $0.00000000008470331198692 | - | - |
| Jan-22 2026 | $0.00000000008470331198692 | $0.00000000008424039311721 | $0.000000000084799183303066 | $0.000000000084680221220093 | - | - |
| Jan-21 2026 | $0.000000000084680221220093 | $0.000000000083884789271585 | $0.00000000008475484048317 | $0.000000000084176011260624 | - | - |
| Jan-20 2026 | $0.000000000084346598248899 | $0.000000000084346598248899 | $0.00000000008589106285474 | $0.000000000085507644838154 | $37 | - |
| Jan-19 2026 | $0.000000000085507644838154 | $0.00000000008535908000977 | $0.000000000085868841998098 | $0.000000000085399313561842 | - | - |
| Jan-18 2026 | $0.000000000085912265122585 | $0.000000000085912265122585 | $0.000000000085912265122585 | $0.000000000085912265122585 | - | - |