시가총액 $4.09T
-2.72%
볼륨 24시간 $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
코인
32.814
+17
거래소
885
마지막 업데이트
16 초 전에
Shambala (BALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000075920330346996 | $0.000000000074871112967562 | $0.000000000075920330346996 | $0.000000000075439314941208 | $31 | - |
| Aug-17 2025 | $0.000000000075439314941208 | $0.000000000075253795639104 | $0.00000000007599976384563 | $0.000000000075470633426358 | - | - |
| Aug-16 2025 | $0.000000000075429019488165 | $0.0000000000747280057613 | $0.000000000075429019488165 | $0.000000000075252334695907 | $8 | - |
| Aug-15 2025 | $0.000000000075252334695907 | $0.000000000074397962975636 | $0.000000000075759964292668 | $0.000000000075494406641407 | $33 | - |
| Aug-14 2025 | $0.000000000075418404789673 | $0.000000000074684115251186 | $0.000000000076067247841929 | $0.00000000007503815803969 | $70 | - |
| Aug-13 2025 | $0.00000000007503815803969 | $0.000000000074372383662571 | $0.000000000075766611391679 | $0.000000000074877968345698 | - | - |
| Aug-12 2025 | $0.000000000074877968345698 | $0.000000000073873890696514 | $0.00000000007499723995564 | $0.000000000073906887194377 | - | - |
| Aug-11 2025 | $0.000000000073906887194377 | $0.000000000073708457376509 | $0.000000000074787683753216 | $0.000000000074533362461925 | - | - |
| Aug-10 2025 | $0.000000000073960636634463 | $0.000000000073860414265913 | $0.000000000074690292514327 | $0.000000000073860414265913 | - | - |
| Aug-09 2025 | $0.000000000073833588342389 | $0.000000000073833588342389 | $0.00000000007461306806198 | $0.00000000007393858024817 | $20 | - |
| Aug-08 2025 | $0.00000000007393858024817 | $0.000000000073524513901913 | $0.00000000007423125743384 | $0.000000000074139944939104 | - | - |
| Aug-07 2025 | $0.000000000074151201128596 | $0.000000000073037836346223 | $0.000000000074151201128596 | $0.000000000073629258902609 | $8 | - |
| Aug-06 2025 | $0.000000000073629258902609 | $0.000000000072560573257608 | $0.000000000073629258902609 | $0.000000000072560573257608 | - | - |
| Aug-05 2025 | $0.000000000072560573257608 | $0.000000000072460851175192 | $0.000000000073808160652458 | $0.000000000073808160652458 | - | - |
| Aug-04 2025 | $0.000000000074711300426991 | $0.000000000074216181366985 | $0.000000000074744209930601 | $0.000000000074216181366985 | $10 | - |