시가총액 $2.20T
-3.37%
볼륨 24시간 $109.56B
16.74%
BTC % 52.82%
-0.22%
ETH % 14.01%
1.85%
코인
28.432
+3
거래소
885
마지막 업데이트
3 의사록 전에
Shambala (BALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00000000011591436855507 | $0.00000000011443649985789 | $0.00000000011591436855507 | $0.00000000011443649985789 | $24 | - |
| Aug-09 2024 | $0.00000000011443649985789 | $0.00000000011443649985789 | $0.00000000011621330112734 | $0.00000000011621330112734 | $14 | - |
| Aug-08 2024 | $0.00000000011621330112734 | $0.00000000011291824862708 | $0.00000000011621330112734 | $0.00000000011291824862708 | $53 | - |
| Aug-07 2024 | $0.00000000011291824862708 | $0.00000000011171248155359 | $0.00000000011452071273287 | $0.00000000011363800096116 | $35 | - |
| Aug-06 2024 | $0.00000000011363800096116 | $0.00000000011259606260371 | $0.00000000011413792041282 | $0.00000000011406045160212 | $53 | - |
| Aug-05 2024 | $0.00000000011280274840284 | $0.00000000010908682795424 | $0.00000000011280274840284 | $0.00000000011211538707289 | $367 | - |
| Aug-04 2024 | $0.00000000011445257435352 | $0.00000000011185741907827 | $0.00000000011517739646222 | $0.00000000011400007964122 | $56 | - |
| Aug-03 2024 | $0.00000000011400007964122 | $0.00000000011400007964122 | $0.00000000011615313385953 | $0.00000000011524046029516 | $43 | - |
| Aug-02 2024 | $0.00000000011524046029516 | $0.00000000011487296904727 | $0.00000000011769845523924 | $0.00000000011769845523924 | $36 | - |
| Aug-01 2024 | $0.00000000011769845523924 | $0.00000000011586571358103 | $0.0000000001185527579907 | $0.0000000001185527579907 | $53 | - |
| Jul-31 2024 | $0.0000000001185527579907 | $0.000000000118006357704319 | $0.0000000001185527579907 | $0.000000000118006357704319 | $31 | - |
| Jul-30 2024 | $0.00000000011673835884133 | $0.00000000011618704024302 | $0.00000000011673835884133 | $0.00000000011618704024302 | $11 | - |
| Jul-29 2024 | $0.00000000011618704024302 | $0.00000000011618704024302 | $0.000000000118399018049199 | $0.00000000011771378526694 | $33 | - |
| Jul-28 2024 | $0.00000000011771378526694 | $0.000000000116915910235119 | $0.00000000011772417358493 | $0.000000000116915910235119 | $0 | - |
| Jul-27 2024 | $0.000000000116915910235119 | $0.000000000116915910235119 | $0.000000000118520246090979 | $0.000000000117638194349859 | $19 | - |