시가총액 $2.40T
-2.76%
볼륨 24시간 $184.30B
15.35%
BTC % 51.94%
1.02%
ETH % 15.19%
-1.58%
코인
28.359
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00000000011769845523924 | $0.00000000011586571358103 | $0.0000000001185527579907 | $0.0000000001185527579907 | $53 | - |
Jul-31 2024 | $0.0000000001185527579907 | $0.000000000118006357704319 | $0.0000000001185527579907 | $0.000000000118006357704319 | $31 | - |
Jul-30 2024 | $0.00000000011673835884133 | $0.00000000011618704024302 | $0.00000000011673835884133 | $0.00000000011618704024302 | $11 | - |
Jul-29 2024 | $0.00000000011618704024302 | $0.00000000011618704024302 | $0.000000000118399018049199 | $0.00000000011771378526694 | $33 | - |
Jul-28 2024 | $0.00000000011771378526694 | $0.000000000116915910235119 | $0.00000000011772417358493 | $0.000000000116915910235119 | $0 | - |
Jul-27 2024 | $0.000000000116915910235119 | $0.000000000116915910235119 | $0.000000000118520246090979 | $0.000000000117638194349859 | $19 | - |
Jul-26 2024 | $0.000000000117638194349859 | $0.00000000011744893107165 | $0.00000000011891030419035 | $0.00000000011860095495241 | $19 | - |
Jul-25 2024 | $0.00000000011860095495241 | $0.00000000011595712194858 | $0.00000000011927031169977 | $0.00000000011927031169977 | $35 | - |
Jul-24 2024 | $0.00000000011927031169977 | $0.000000000118790112797329 | $0.00000000012023128499612 | $0.000000000118790112797329 | $3 | - |
Jul-23 2024 | $0.000000000118790112797329 | $0.000000000118790112797329 | $0.000000000120141577300069 | $0.000000000120141577300069 | $14 | - |
Jul-22 2024 | $0.000000000120141577300069 | $0.00000000011834409063707 | $0.000000000120141577300069 | $0.00000000011960868509402 | $14 | - |
Jul-21 2024 | $0.00000000011960868509402 | $0.00000000011874614788575 | $0.00000000011960868509402 | $0.00000000011874614788575 | $12 | - |
Jul-20 2024 | $0.00000000011874614788575 | $0.00000000011822796959038 | $0.0000000001194258810291 | $0.0000000001194258810291 | $3 | - |
Jul-19 2024 | $0.0000000001194258810291 | $0.000000000117020549890769 | $0.0000000001194258810291 | $0.000000000117020549890769 | $40 | - |
Jul-18 2024 | $0.000000000117020549890769 | $0.00000000011672663385543 | $0.000000000118119144377339 | $0.00000000011672663385543 | $7 | - |