시가총액 $2.48T
1.66%
볼륨 24시간 $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
Shambala (BALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00000000011912729262708 | $0.00000000011860851081797 | $0.00000000011912729262708 | $0.00000000011888745878107 | $5 | - |
| Oct-26 2024 | $0.00000000011888745878107 | $0.00000000011708408550463 | $0.00000000011888745878107 | $0.00000000011708408550463 | $24 | - |
| Oct-25 2024 | $0.00000000011736334335225 | $0.00000000011736334335225 | $0.000000000119653029855 | $0.000000000119653029855 | $20 | - |
| Oct-24 2024 | $0.000000000119653029855 | $0.00000000011810028548131 | $0.000000000119653029855 | $0.00000000011888605009651 | $16 | - |
| Oct-23 2024 | $0.000000000118865981318899 | $0.00000000011746804003543 | $0.000000000119530530418569 | $0.000000000119530530418569 | $24 | - |
| Oct-22 2024 | $0.000000000119530530418569 | $0.000000000116792238860909 | $0.000000000119530530418569 | $0.000000000116792238860909 | $48 | - |
| Oct-21 2024 | $0.000000000116792238860909 | $0.00000000011562825945033 | $0.00000000011724291765556 | $0.00000000011700990102538 | $19 | - |
| Oct-20 2024 | $0.000000000116816000515759 | $0.00000000011558735185665 | $0.00000000011685129497469 | $0.00000000011593213106362 | $5 | - |
| Oct-19 2024 | $0.00000000011593213106362 | $0.00000000011381821653406 | $0.00000000011593213106362 | $0.00000000011416863456293 | $20 | - |
| Oct-18 2024 | $0.00000000011416863456293 | $0.00000000011265994174118 | $0.00000000011416863456293 | $0.00000000011265994174118 | $9 | - |
| Oct-17 2024 | $0.00000000011265994174118 | $0.00000000011265994174118 | $0.00000000011424105998036 | $0.00000000011424105998036 | $13 | - |
| Oct-16 2024 | $0.00000000011424105998036 | $0.0000000001129213865283 | $0.000000000120972912942879 | $0.00000000012087728102234 | $119 | - |
| Oct-15 2024 | $0.00000000012087728102234 | $0.000000000118775123706299 | $0.00000000012087728102234 | $0.000000000119936851525939 | $36 | - |
| Oct-14 2024 | $0.000000000119936851525939 | $0.00000000011839242928869 | $0.00000000012004963687846 | $0.00000000012004963687846 | $32 | - |
| Oct-13 2024 | $0.00000000012004963687846 | $0.00000000011944262093667 | $0.000000000120768619805829 | $0.000000000120768619805829 | $6 | - |