시가총액 $2.55T -1.28%
볼륨 24시간 $166.19B 43.09%
BTC % 51.19% -1.42%
ETH % 15.56% 2.63%
코인 28.287 +16
거래소 885
마지막 업데이트 2 의사록 전에
Shambala BALA

Shambala (BALA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.00000000011771378526694 $0.000000000116915910235119 $0.00000000011772417358493 $0.000000000116915910235119 $0 -
Jul-27 2024 $0.000000000116915910235119 $0.000000000116915910235119 $0.000000000118520246090979 $0.000000000117638194349859 $19 -
Jul-26 2024 $0.000000000117638194349859 $0.00000000011744893107165 $0.00000000011891030419035 $0.00000000011860095495241 $19 -
Jul-25 2024 $0.00000000011860095495241 $0.00000000011595712194858 $0.00000000011927031169977 $0.00000000011927031169977 $35 -
Jul-24 2024 $0.00000000011927031169977 $0.000000000118790112797329 $0.00000000012023128499612 $0.000000000118790112797329 $3 -
Jul-23 2024 $0.000000000118790112797329 $0.000000000118790112797329 $0.000000000120141577300069 $0.000000000120141577300069 $14 -
Jul-22 2024 $0.000000000120141577300069 $0.00000000011834409063707 $0.000000000120141577300069 $0.00000000011960868509402 $14 -
Jul-21 2024 $0.00000000011960868509402 $0.00000000011874614788575 $0.00000000011960868509402 $0.00000000011874614788575 $12 -
Jul-20 2024 $0.00000000011874614788575 $0.00000000011822796959038 $0.0000000001194258810291 $0.0000000001194258810291 $3 -
Jul-19 2024 $0.0000000001194258810291 $0.000000000117020549890769 $0.0000000001194258810291 $0.000000000117020549890769 $40 -
Jul-18 2024 $0.000000000117020549890769 $0.00000000011672663385543 $0.000000000118119144377339 $0.00000000011672663385543 $7 -
Jul-17 2024 $0.00000000011672663385543 $0.00000000011672663385543 $0.00000000011833638957132 $0.00000000011833638957132 $19 -
Jul-16 2024 $0.00000000011833638957132 $0.000000000117027979591289 $0.000000000126645555227689 $0.000000000126645555227689 $203 -
Jul-15 2024 $0.00000000012569983327666 $0.00000000011454357351832 $0.00000000012569983327666 $0.00000000011454357351832 $244 -
Jul-14 2024 $0.00000000011454656120924 $0.00000000011301860699584 $0.00000000011454656120924 $0.00000000011301860699584 $6 -

Shambala (BALA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1045일 동안 분석, 19-09-2021일부터.