시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
Shambala (BALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000011771378526694 | $0.000000000116915910235119 | $0.00000000011772417358493 | $0.000000000116915910235119 | $0 | - |
| Jul-27 2024 | $0.000000000116915910235119 | $0.000000000116915910235119 | $0.000000000118520246090979 | $0.000000000117638194349859 | $19 | - |
| Jul-26 2024 | $0.000000000117638194349859 | $0.00000000011744893107165 | $0.00000000011891030419035 | $0.00000000011860095495241 | $19 | - |
| Jul-25 2024 | $0.00000000011860095495241 | $0.00000000011595712194858 | $0.00000000011927031169977 | $0.00000000011927031169977 | $35 | - |
| Jul-24 2024 | $0.00000000011927031169977 | $0.000000000118790112797329 | $0.00000000012023128499612 | $0.000000000118790112797329 | $3 | - |
| Jul-23 2024 | $0.000000000118790112797329 | $0.000000000118790112797329 | $0.000000000120141577300069 | $0.000000000120141577300069 | $14 | - |
| Jul-22 2024 | $0.000000000120141577300069 | $0.00000000011834409063707 | $0.000000000120141577300069 | $0.00000000011960868509402 | $14 | - |
| Jul-21 2024 | $0.00000000011960868509402 | $0.00000000011874614788575 | $0.00000000011960868509402 | $0.00000000011874614788575 | $12 | - |
| Jul-20 2024 | $0.00000000011874614788575 | $0.00000000011822796959038 | $0.0000000001194258810291 | $0.0000000001194258810291 | $3 | - |
| Jul-19 2024 | $0.0000000001194258810291 | $0.000000000117020549890769 | $0.0000000001194258810291 | $0.000000000117020549890769 | $40 | - |
| Jul-18 2024 | $0.000000000117020549890769 | $0.00000000011672663385543 | $0.000000000118119144377339 | $0.00000000011672663385543 | $7 | - |
| Jul-17 2024 | $0.00000000011672663385543 | $0.00000000011672663385543 | $0.00000000011833638957132 | $0.00000000011833638957132 | $19 | - |
| Jul-16 2024 | $0.00000000011833638957132 | $0.000000000117027979591289 | $0.000000000126645555227689 | $0.000000000126645555227689 | $203 | - |
| Jul-15 2024 | $0.00000000012569983327666 | $0.00000000011454357351832 | $0.00000000012569983327666 | $0.00000000011454357351832 | $244 | - |
| Jul-14 2024 | $0.00000000011454656120924 | $0.00000000011301860699584 | $0.00000000011454656120924 | $0.00000000011301860699584 | $6 | - |