시가총액 £1.96T
3.75%
볼륨 24시간 £81.59B
32.17%
BTC % 50.05%
0.28%
ETH % 16.82%
-0.11%
코인
27.894
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-30 2024 | £0.000000000087124233904164 | £0.000000000086782170429057 | £0.000000000087168609593642 | £0.000000000086798705215322 | £19 | - |
| Jun-29 2024 | £0.000000000086798705215322 | £0.000000000086480388186722 | £0.000000000086798705215322 | £0.000000000086495568627048 | £1 | - |
| Jun-28 2024 | £0.000000000086495930342817 | £0.000000000086495930342817 | £0.000000000087298477582515 | £0.000000000087145471357808 | £12 | - |
| Jun-27 2024 | £0.000000000087028508162144 | £0.00000000008669654660426 | £0.000000000087406851041494 | £0.000000000086985113677875 | £8 | - |
| Jun-26 2024 | £0.000000000086985113677875 | £0.000000000086657623513372 | £0.00000000008774170353486 | £0.000000000087420514599235 | £10 | - |
| Jun-25 2024 | £0.000000000087412843367644 | £0.000000000086506261538629 | £0.000000000087412843367644 | £0.000000000086787972211748 | £17 | - |
| Jun-24 2024 | £0.000000000085906874126182 | £0.000000000085906874126182 | £0.000000000087054798308173 | £0.000000000087054798308173 | £54 | - |
| Jun-23 2024 | £0.000000000087054798308173 | £0.000000000087054798308173 | £0.00000000008753549064695 | £0.000000000087266759093194 | £27 | - |
| Jun-22 2024 | £0.000000000087266784613503 | £0.000000000086248365973783 | £0.000000000087266784613503 | £0.000000000086382238253808 | £45 | - |
| Jun-21 2024 | £0.000000000086373910448165 | £0.000000000086341371055114 | £0.000000000086971217471961 | £0.000000000086971217471961 | £14 | - |
| Jun-20 2024 | £0.000000000086971217471961 | £0.000000000079390195226802 | £0.000000000086971217471961 | £0.000000000079906342086041 | £1,834 | - |
| Jun-19 2024 | £0.000000000079906342086041 | £0.000000000079395028436341 | £0.000000000080121452241769 | £0.000000000079550984519716 | £45 | - |
| Jun-18 2024 | £0.000000000079550984519716 | £0.000000000078895495073363 | £0.000000000080068492094149 | £0.000000000080068492094149 | £67 | - |
| Jun-17 2024 | £0.000000000080068492094149 | £0.00000000007958472984213 | £0.000000000080203456677708 | £0.000000000080170379832771 | £29 | - |
| Jun-16 2024 | £0.000000000080170379832771 | £0.00000000007977971201919 | £0.000000000080170379832771 | £0.000000000079889240910095 | £14 | - |
Shambala (BALA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1017일 동안 분석, 18-09-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78836 GBP.