시가총액 $2.24T
1.43%
볼륨 24시간 $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
코인
28.492
+6
거래소
885
마지막 업데이트
2 의사록 전에
Shambala (BALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00000000011630066966741 | $0.0000000001144906229225 | $0.00000000011630066966741 | $0.0000000001144906229225 | $14 | - |
| Aug-15 2024 | $0.0000000001144906229225 | $0.0000000001144906229225 | $0.00000000011683256323257 | $0.0000000001147413251389 | $32 | - |
| Aug-14 2024 | $0.0000000001147413251389 | $0.0000000001147413251389 | $0.00000000011655967639634 | $0.00000000011645830497065 | $13 | - |
| Aug-13 2024 | $0.00000000011645830497065 | $0.0000000001146214229074 | $0.00000000011645830497065 | $0.00000000011589071572004 | $17 | - |
| Aug-12 2024 | $0.00000000011397798981423 | $0.00000000011371681779359 | $0.000000000116505666089479 | $0.00000000011409384385505 | $30 | - |
| Aug-11 2024 | $0.00000000011409384385505 | $0.00000000011409384385505 | $0.00000000011646433611729 | $0.00000000011591436855507 | $31 | - |
| Aug-10 2024 | $0.00000000011591436855507 | $0.00000000011443649985789 | $0.00000000011591436855507 | $0.00000000011443649985789 | $24 | - |
| Aug-09 2024 | $0.00000000011443649985789 | $0.00000000011443649985789 | $0.00000000011621330112734 | $0.00000000011621330112734 | $14 | - |
| Aug-08 2024 | $0.00000000011621330112734 | $0.00000000011291824862708 | $0.00000000011621330112734 | $0.00000000011291824862708 | $53 | - |
| Aug-07 2024 | $0.00000000011291824862708 | $0.00000000011171248155359 | $0.00000000011452071273287 | $0.00000000011363800096116 | $35 | - |
| Aug-06 2024 | $0.00000000011363800096116 | $0.00000000011259606260371 | $0.00000000011413792041282 | $0.00000000011406045160212 | $53 | - |
| Aug-05 2024 | $0.00000000011280274840284 | $0.00000000010908682795424 | $0.00000000011280274840284 | $0.00000000011211538707289 | $367 | - |
| Aug-04 2024 | $0.00000000011445257435352 | $0.00000000011185741907827 | $0.00000000011517739646222 | $0.00000000011400007964122 | $56 | - |
| Aug-03 2024 | $0.00000000011400007964122 | $0.00000000011400007964122 | $0.00000000011615313385953 | $0.00000000011524046029516 | $43 | - |
| Aug-02 2024 | $0.00000000011524046029516 | $0.00000000011487296904727 | $0.00000000011769845523924 | $0.00000000011769845523924 | $36 | - |