시가총액 $3.47T
-0.24%
볼륨 24시간 $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
24 초 전에
sETH2 (SETH2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $3,183.44 | $3,128.94 | $3,206.86 | $3,183.88 | - | $5,907,256 |
| Nov-13 2025 | $3,193.89 | $3,193.89 | $3,541.07 | $3,541.07 | - | $5,926,645 |
| Nov-12 2025 | $3,541.07 | $3,541.07 | $3,541.07 | $3,541.07 | - | $6,570,871 |
| Nov-11 2025 | $3,541.07 | $3,541.07 | $3,541.07 | $3,541.07 | - | $6,570,871 |
| Nov-10 2025 | $3,541.07 | $3,541.07 | $3,549.12 | $3,549.12 | - | $6,570,871 |
| Nov-09 2025 | $3,549.12 | $3,375.62 | $3,549.12 | $3,375.62 | - | $6,586,645 |
| Nov-08 2025 | $3,375.62 | $3,375.62 | $3,459.49 | $3,459.49 | - | $6,264,992 |
| Nov-07 2025 | $3,459.49 | $3,292.15 | $3,459.49 | $3,439.38 | - | $6,420,644 |
| Nov-06 2025 | $3,439.38 | $3,439.38 | $3,439.38 | $3,439.38 | - | $6,383,432 |
| Nov-05 2025 | $3,439.38 | $3,162.17 | $3,452.57 | $3,162.17 | - | $6,383,502 |
| Nov-04 2025 | $3,162.17 | $3,162.17 | $3,581.02 | $3,581.02 | - | $5,868,994 |
| Nov-03 2025 | $3,581.02 | $3,581.02 | $3,826.60 | $3,826.60 | $6,811 | $6,646,400 |
| Nov-02 2025 | $3,826.60 | $3,826.60 | $3,884.40 | $3,884.40 | - | $7,107,333 |
| Nov-01 2025 | $3,884.40 | $3,790.89 | $3,884.40 | $3,790.89 | - | $7,215,847 |
| Oct-31 2025 | $3,790.89 | $3,790.89 | $3,888.67 | $3,888.67 | - | $7,047,148 |