시가총액 $2.64T
-3.51%
볼륨 24시간 $215.04B
-20.14%
BTC % 54.13%
-0.33%
ETH % 10.03%
-2.29%
코인
34.350
+6
거래소
885
마지막 업데이트
3 의사록 전에
sETH2 (SETH2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $2,336.71 | $2,327.82 | $2,362.16 | $2,353.51 | - | $4,168,595 |
| Mar-16 2026 | $2,353.51 | $2,091.70 | $2,353.51 | $2,091.70 | - | $4,198,571 |
| Mar-15 2026 | $2,091.70 | $2,079.55 | $2,091.70 | $2,079.55 | - | $3,731,517 |
| Mar-14 2026 | $2,085.34 | $2,085.34 | $2,085.34 | $2,085.34 | - | $3,720,156 |
| Mar-13 2026 | $2,085.34 | $2,049.47 | $2,186.54 | $2,049.47 | - | $3,720,171 |
| Mar-12 2026 | $2,049.47 | $2,031.92 | $2,049.47 | $2,031.92 | - | $3,656,182 |
| Mar-11 2026 | $2,031.92 | $2,031.92 | $2,031.92 | $2,031.92 | - | $3,624,872 |
| Mar-10 2026 | $2,031.92 | $1,926.18 | $2,042.12 | $1,926.18 | - | $3,624,891 |
| Mar-09 2026 | $1,926.18 | $1,926.18 | $1,926.18 | $1,926.18 | - | $3,436,257 |
| Mar-08 2026 | $1,926.18 | $1,926.18 | $1,965.78 | $1,965.78 | - | $3,436,257 |
| Mar-07 2026 | $1,965.78 | $1,955.09 | $1,965.78 | $1,955.09 | - | $3,506,921 |
| Mar-06 2026 | $1,955.09 | $1,955.09 | $2,113.60 | $2,113.60 | - | $3,487,848 |
| Mar-05 2026 | $2,113.60 | $2,113.60 | $2,156.99 | $2,156.99 | - | $3,770,648 |
| Mar-04 2026 | $2,156.99 | $1,965.73 | $2,156.99 | $1,965.73 | - | $3,848,060 |
| Mar-03 2026 | $1,965.73 | $1,938.42 | $2,027.80 | $2,027.80 | $776 | $3,506,864 |