시가총액 $3.52T
-1.73%
볼륨 24시간 $244.36B
-22.08%
BTC % 58.01%
0.72%
ETH % 8.86%
-2.59%
코인
31.844
+11
거래소
885
마지막 업데이트
2 의사록 전에
sETH2 (SETH2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $2,592.35 | $2,592.35 | $2,661.49 | $2,661.49 | - | $9,041,852 |
| May-13 2025 | $2,661.49 | $2,455.51 | $2,661.49 | $2,455.51 | - | $9,301,483 |
| May-12 2025 | $2,455.51 | $2,455.51 | $2,506.90 | $2,506.90 | - | $8,581,634 |
| May-11 2025 | $2,506.90 | $2,506.90 | $2,547.86 | $2,547.86 | - | $8,775,964 |
| May-10 2025 | $2,328.63 | $2,328.63 | $2,328.63 | $2,328.63 | - | $8,151,880 |
| May-09 2025 | $2,310.38 | $1,759.55 | $2,358.80 | $1,759.55 | - | $8,090,709 |
| May-08 2025 | $1,759.55 | $1,759.55 | $1,759.55 | $1,759.55 | - | $6,161,769 |
| May-07 2025 | $1,759.55 | $1,759.55 | $1,759.55 | $1,759.55 | - | $6,161,769 |
| May-06 2025 | $1,759.55 | $1,759.55 | $1,806.86 | $1,806.86 | - | $6,161,769 |
| May-05 2025 | $1,806.86 | $1,797.84 | $1,821.93 | $1,821.93 | - | $6,335,393 |
| May-04 2025 | $1,821.93 | $1,816.63 | $1,821.93 | $1,816.63 | - | $6,390,154 |
| May-03 2025 | $1,816.63 | $1,816.63 | $1,831.44 | $1,831.44 | - | $6,378,318 |
| May-02 2025 | $1,845.68 | $1,841.54 | $1,845.68 | $1,841.54 | - | $10,286,039 |
| May-01 2025 | $1,841.54 | $1,784.04 | $1,854.76 | $1,784.04 | - | $10,263,397 |
| Apr-30 2025 | $1,784.04 | $1,784.04 | $1,810.61 | $1,810.61 | - | $9,992,846 |