시가총액 $3.52T
0.94%
볼륨 24시간 $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
코인
34.048
+12
거래소
885
마지막 업데이트
10 초 전에
sETH2 (SETH2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $3,313.04 | $3,313.04 | $3,337.45 | $3,337.45 | - | $5,922,899 |
| Jan-13 2026 | $3,195.44 | $3,084.23 | $3,225.06 | $3,128.33 | - | $5,712,669 |
| Jan-12 2026 | $3,128.33 | $3,094.47 | $3,128.33 | $3,097.93 | - | $5,592,691 |
| Jan-11 2026 | $3,097.93 | $3,063.58 | $3,117.54 | $3,063.58 | - | $5,569,578 |
| Jan-10 2026 | $3,063.58 | $3,063.58 | $3,081.71 | $3,081.71 | - | $5,511,381 |
| Jan-09 2026 | $3,081.71 | $3,081.71 | $3,095.19 | $3,095.19 | - | $5,544,013 |
| Jan-08 2026 | $3,095.19 | $3,068.14 | $3,112.39 | $3,112.39 | - | $5,577,336 |
| Jan-07 2026 | $3,112.39 | $3,112.39 | $3,214.17 | $3,214.17 | - | $5,610,322 |
| Jan-06 2026 | $3,214.17 | $3,097.96 | $3,214.17 | $3,097.96 | - | $5,795,839 |
| Jan-05 2026 | $3,097.96 | $3,097.96 | $3,097.96 | $3,097.96 | - | $5,586,976 |
| Jan-04 2026 | $3,097.96 | $3,072.56 | $3,110.87 | $3,072.56 | - | $5,586,976 |
| Jan-03 2026 | $3,072.56 | $3,054.51 | $3,118.47 | $3,054.51 | - | $5,541,161 |
| Jan-02 2026 | $3,054.51 | $2,905.74 | $3,054.51 | $2,905.74 | - | $5,510,926 |
| Jan-01 2026 | $2,905.74 | $2,905.74 | $2,905.74 | $2,905.74 | - | $5,242,512 |
| Dec-31 2025 | $2,905.74 | $2,905.74 | $2,905.74 | $2,905.74 | - | $5,242,512 |