시가총액 $4.26T
0.53%
볼륨 24시간 $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
코인
33.120
+18
거래소
885
마지막 업데이트
35 초 전에
sETH2 (SETH2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4,294.19 | $4,253.08 | $4,297.37 | $4,253.08 | - | $9,579,613 |
| Sep-09 2025 | $4,253.08 | $4,253.08 | $4,306.41 | $4,265.70 | - | $9,487,906 |
| Sep-08 2025 | $4,282.10 | $4,268.97 | $4,428.58 | $4,428.58 | - | $9,552,852 |
| Sep-07 2025 | $4,428.58 | $4,428.58 | $4,428.58 | $4,428.58 | - | $9,879,625 |
| Sep-06 2025 | $4,428.58 | $4,428.58 | $4,428.58 | $4,428.58 | - | $9,891,139 |
| Sep-05 2025 | $4,428.58 | $4,297.06 | $4,428.58 | $4,297.06 | - | $9,891,139 |
| Sep-04 2025 | $4,297.06 | $4,297.06 | $4,468.87 | $4,468.87 | - | $9,597,397 |
| Sep-03 2025 | $4,468.87 | $4,290.23 | $4,468.87 | $4,290.23 | - | $10,015,600 |
| Sep-02 2025 | $4,379.22 | $4,282.71 | $4,379.22 | $4,282.71 | - | $9,814,668 |
| Sep-01 2025 | $4,282.71 | $4,282.71 | $4,460.59 | $4,460.59 | - | $9,598,370 |
| Aug-31 2025 | $4,460.59 | $4,314.47 | $4,460.59 | $4,314.47 | - | $9,997,053 |
| Aug-30 2025 | $4,314.47 | $4,314.47 | $4,539.05 | $4,539.05 | - | $9,680,080 |
| Aug-29 2025 | $4,539.05 | $4,539.05 | $4,539.05 | $4,539.05 | - | $10,183,943 |
| Aug-28 2025 | $4,539.05 | $4,539.05 | $4,539.05 | $4,539.05 | - | $10,340,859 |
| Aug-27 2025 | $4,539.05 | $4,539.05 | $4,591.49 | $4,544.42 | - | $10,348,856 |