시가총액 $2.62T
-5.58%
볼륨 24시간 $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
코인
34.195
+7
거래소
885
마지막 업데이트
2 의사록 전에
sETH2 (SETH2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $2,110.24 | $2,110.24 | $2,110.24 | $2,110.24 | - | $3,770,458 |
| Feb-03 2026 | $2,110.24 | $2,110.24 | $2,283.79 | $2,258.90 | - | $3,770,489 |
| Feb-02 2026 | $2,258.90 | $2,258.90 | $2,425.35 | $2,425.35 | - | $4,036,102 |
| Feb-01 2026 | $2,425.35 | $2,398.85 | $2,425.35 | $2,398.85 | - | $4,334,085 |
| Jan-31 2026 | $2,398.85 | $2,398.85 | $2,700.23 | $2,700.23 | - | $4,286,733 |
| Jan-30 2026 | $2,684.99 | $2,684.99 | $2,970.90 | $2,970.90 | $37 | $4,798,064 |
| Jan-29 2026 | $2,970.90 | $2,970.90 | $2,970.90 | $2,970.90 | - | $5,308,976 |
| Jan-28 2026 | $2,970.90 | $2,970.90 | $2,997.08 | $2,997.08 | - | $5,308,976 |
| Jan-27 2026 | $2,895.95 | $2,860.03 | $2,895.95 | $2,860.03 | - | $5,175,048 |
| Jan-26 2026 | $2,860.03 | $2,817.85 | $2,860.03 | $2,817.85 | - | $5,111,453 |
| Jan-25 2026 | $2,817.85 | $2,817.85 | $2,929.87 | $2,929.87 | - | $5,036,069 |
| Jan-24 2026 | $2,935.77 | $2,918.38 | $2,935.77 | $2,918.38 | - | $5,248,313 |
| Jan-23 2026 | $2,918.38 | $2,918.38 | $2,918.38 | $2,918.38 | - | $5,217,261 |
| Jan-22 2026 | $2,918.38 | $2,918.38 | $2,986.91 | $2,986.02 | - | $5,217,273 |
| Jan-21 2026 | $2,991.92 | $2,952.75 | $3,066.65 | $3,066.65 | $2,628 | $5,348,749 |