시가총액 $3.23T
1.74%
볼륨 24시간 $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
코인
33.865
+7
거래소
885
마지막 업데이트
3 의사록 전에
sETH2 (SETH2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2,931.49 | $2,912.19 | $2,931.49 | $2,912.19 | - | $5,315,405 |
| Dec-24 2025 | $2,912.19 | $2,911.95 | $2,912.43 | $2,911.95 | - | $5,280,489 |
| Dec-23 2025 | $2,911.95 | $2,911.95 | $3,030.60 | $3,030.60 | - | $5,280,049 |
| Dec-22 2025 | $3,030.60 | $2,986.48 | $3,030.60 | $2,986.48 | - | $5,495,395 |
| Dec-21 2025 | $2,986.48 | $2,940.50 | $2,986.48 | $2,970.08 | $1,444 | $5,415,392 |
| Dec-20 2025 | $2,970.08 | $2,948.89 | $2,993.07 | $2,984.04 | - | $5,385,667 |
| Dec-19 2025 | $2,984.04 | $2,823.55 | $2,992.55 | $2,926.38 | - | $5,410,979 |
| Dec-18 2025 | $2,926.38 | $2,801.21 | $2,926.38 | $2,859.57 | - | $5,306,428 |
| Dec-17 2025 | $2,859.57 | $2,859.57 | $2,993.01 | $2,938.88 | - | $5,185,278 |
| Dec-16 2025 | $2,938.88 | $2,896.00 | $2,938.88 | $2,918.08 | - | $5,329,080 |
| Dec-15 2025 | $2,918.08 | $2,917.54 | $3,072.56 | $3,072.56 | $4,676 | $5,315,317 |
| Dec-14 2025 | $3,072.56 | $3,072.56 | $3,072.56 | $3,072.56 | - | $5,600,997 |
| Dec-13 2025 | $3,072.56 | $3,038.55 | $3,072.56 | $3,038.55 | - | $5,600,997 |
| Dec-12 2025 | $3,038.55 | $3,038.55 | $3,225.76 | $3,180.19 | - | $5,539,002 |
| Dec-11 2025 | $3,180.19 | $3,129.73 | $3,323.45 | $3,323.45 | - | $5,797,200 |