시가총액 $2.24T
-2.23%
볼륨 24시간 $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
sETH2 (SETH2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $2,442.01 | $2,442.01 | $2,442.01 | $2,442.01 | - | $41,546,330 |
| Oct-01 2024 | $2,602.75 | $2,602.75 | $2,602.75 | $2,602.75 | - | $44,280,857 |
| Sep-30 2024 | $2,602.75 | $2,591.07 | $2,631.24 | $2,631.24 | $3,733 | $44,280,857 |
| Sep-29 2024 | $2,631.24 | $2,631.24 | $2,696.24 | $2,696.24 | $62 | $44,765,707 |
| Sep-28 2024 | $2,696.24 | $2,696.24 | $2,696.24 | $2,696.24 | - | $45,871,540 |
| Sep-27 2024 | $2,696.24 | $2,615.44 | $2,696.24 | $2,615.44 | $245 | $45,871,540 |
| Sep-26 2024 | $2,615.44 | $2,581.99 | $2,615.44 | $2,581.99 | $167 | $44,496,756 |
| Sep-25 2024 | $2,581.99 | $2,581.99 | $2,635.93 | $2,635.93 | $7,086 | $43,927,833 |
| Sep-24 2024 | $2,635.93 | $2,635.93 | $2,663.43 | $2,663.43 | $21,029 | $44,845,512 |
| Sep-23 2024 | $2,663.43 | $2,576.22 | $2,663.43 | $2,576.22 | $1,593 | $45,313,219 |
| Sep-22 2024 | $2,576.22 | $2,542.22 | $2,576.22 | $2,542.22 | $255 | $43,829,576 |
| Sep-21 2024 | $2,542.22 | $2,542.22 | $2,542.22 | $2,542.22 | - | $43,251,145 |
| Sep-20 2024 | $2,542.22 | $2,447.97 | $2,542.22 | $2,447.97 | $121,016 | $43,251,145 |
| Sep-19 2024 | $2,447.97 | $2,292.44 | $2,457.90 | $2,292.44 | $61,678 | $41,647,691 |
| Sep-18 2024 | $2,292.44 | $2,292.44 | $2,327.04 | $2,327.04 | $1,177 | $39,001,573 |