시가총액 $2.58T
-0.78%
볼륨 24시간 $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-18 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-17 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-16 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-15 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-14 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-13 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-12 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-11 2024 | $0.00029855 | $0.00029855 | $0.00029997 | $0.00029997 | $267 | - |
May-10 2024 | $0.00029997 | $0.00029997 | $0.00030802 | $0.00030802 | $225 | - |
May-09 2024 | $0.00030802 | $0.00030802 | $0.00031191 | $0.00031191 | $6 | - |
May-08 2024 | $0.00031191 | $0.00031191 | $0.00032964 | $0.00032964 | $4 | - |
May-07 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
May-06 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
May-05 2024 | $0.00032964 | $0.00032964 | $0.00033664 | $0.00033664 | $2,071 | - |