시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-18 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-17 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-16 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-15 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-14 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-13 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-12 2024 | $0.00029855 | $0.00029855 | $0.00029855 | $0.00029855 | - | - |
May-11 2024 | $0.00029855 | $0.00029855 | $0.00029997 | $0.00029997 | $267 | - |
May-10 2024 | $0.00029997 | $0.00029997 | $0.00030802 | $0.00030802 | $225 | - |
May-09 2024 | $0.00030802 | $0.00030802 | $0.00031191 | $0.00031191 | $6 | - |
May-08 2024 | $0.00031191 | $0.00031191 | $0.00032964 | $0.00032964 | $4 | - |
May-07 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
May-06 2024 | $0.00032964 | $0.00032964 | $0.00032964 | $0.00032964 | - | - |
May-05 2024 | $0.00032964 | $0.00032964 | $0.00033664 | $0.00033664 | $2,071 | - |