시가총액 $4.04T
3.47%
볼륨 24시간 $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
3 의사록 전에
SEOR (SEOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002001 | $0.00002001 | $0.00002124 | $0.00002124 | - | - |
| Jul-12 2025 | $0.00002124 | $0.00002124 | $0.00002146 | $0.00002146 | - | - |
| Jul-11 2025 | $0.00002146 | $0.00002135 | $0.00002146 | $0.00002135 | - | - |
| Jul-10 2025 | $0.00002135 | $0.0000211 | $0.00002135 | $0.0000211 | $0 | - |
| Jul-09 2025 | $0.0000211 | $0.0000211 | $0.00002178 | $0.00002176 | - | - |
| Jul-08 2025 | $0.00002176 | $0.00002145 | $0.00002182 | $0.00002145 | - | - |
| Jul-07 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | - | - |
| Jul-06 2025 | $0.00002145 | $0.00002145 | $0.00002288 | $0.00002275 | - | - |
| Jul-05 2025 | $0.00002275 | $0.0000227 | $0.00004465 | $0.00004465 | $59 | - |
| Jul-04 2025 | $0.00004465 | $0.00004465 | $0.00004506 | $0.00004506 | - | - |
| Jul-03 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Jul-02 2025 | $0.00004506 | $0.0000445 | $0.00004506 | $0.0000445 | - | - |
| Jul-01 2025 | $0.0000445 | $0.0000445 | $0.00004492 | $0.00004492 | - | - |
| Jun-30 2025 | $0.00004492 | $0.0000445 | $0.00004492 | $0.0000445 | - | - |
| Jun-29 2025 | $0.0000445 | $0.0000445 | $0.00004498 | $0.00004498 | - | - |