시가총액 $2.82T
-7.31%
볼륨 24시간 $346.18B
2.43%
BTC % 55.11%
0.88%
ETH % 10.19%
-5.69%
코인
34.180
+3
거래소
885
마지막 업데이트
38 초 전에
SEOR (SEOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000079031 | $0.0000079031 | $0.0000079814 | $0.0000079814 | - | - |
| Jan-29 2026 | $0.0000079814 | $0.0000079814 | $0.000008169 | $0.000008169 | - | - |
| Jan-28 2026 | $0.000008169 | $0.000008146 | $0.000008169 | $0.000008146 | - | - |
| Jan-27 2026 | $0.000008146 | $0.0000080805 | $0.000008146 | $0.0000080805 | - | - |
| Jan-26 2026 | $0.0000080547 | $0.0000079719 | $0.0000080547 | $0.0000079719 | - | - |
| Jan-25 2026 | $0.0000079719 | $0.0000079719 | $0.0000081652 | $0.0000081652 | - | - |
| Jan-24 2026 | $0.0000081652 | $0.0000081652 | $0.0000081652 | $0.0000081652 | - | - |
| Jan-23 2026 | $0.0000081652 | $0.0000080537 | $0.0000081652 | $0.0000080537 | - | - |
| Jan-22 2026 | $0.0000080537 | $0.0000080537 | $0.0000080537 | $0.0000080537 | - | - |
| Jan-21 2026 | $0.0000080537 | $0.0000080537 | $0.0000081057 | $0.0000081057 | - | - |
| Jan-20 2026 | $0.0000081057 | $0.0000081057 | $0.0000082347 | $0.0000082347 | - | - |
| Jan-19 2026 | $0.0000082347 | $0.0000082347 | $0.0000083756 | $0.0000083756 | - | - |
| Jan-18 2026 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Jan-17 2026 | $0.0000083756 | $0.0000080453 | $0.0000083756 | $0.0000080453 | - | - |
| Jan-16 2026 | $0.0000080453 | $0.0000080453 | $0.0000080453 | $0.0000080453 | - | - |