시가총액 $3.58T
3.58%
볼륨 24시간 $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
코인
31.834
+22
거래소
885
마지막 업데이트
1 분 전에
SEOR (SEOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000695 | $0.0000695 | $0.00007087 | $0.00007029 | - | - |
| May-12 2025 | $0.00007029 | $0.00007016 | $0.0000719 | $0.00007016 | - | - |
| May-11 2025 | $0.00007023 | $0.00007023 | $0.00008462 | $0.00008445 | - | - |
| May-10 2025 | $0.00007377 | $0.00004732 | $0.00007377 | $0.00004773 | - | - |
| May-09 2025 | $0.00004712 | $0.00004656 | $0.00004712 | $0.00004656 | - | - |
| May-08 2025 | $0.00004656 | $0.00004614 | $0.0000471 | $0.00004677 | - | - |
| May-07 2025 | $0.00004677 | $0.00004636 | $0.00004677 | $0.00004636 | - | - |
| May-06 2025 | $0.00004636 | $0.00004519 | $0.00004639 | $0.00004519 | - | - |
| May-05 2025 | $0.00004519 | $0.00004333 | $0.00004519 | $0.00004333 | - | - |
| May-04 2025 | $0.00004333 | $0.00004317 | $0.00004407 | $0.00004317 | - | - |
| May-03 2025 | $0.00004317 | $0.00004317 | $0.0000482 | $0.0000482 | - | - |
| May-02 2025 | $0.0000482 | $0.0000482 | $0.00004838 | $0.00004838 | - | - |
| May-01 2025 | $0.00004832 | $0.0000435 | $0.00004832 | $0.00004619 | - | - |
| Apr-30 2025 | $0.00004619 | $0.00003683 | $0.00004619 | $0.00003683 | - | - |
| Apr-29 2025 | $0.00003683 | $0.00003683 | $0.00003966 | $0.00003956 | - | - |