시가총액 $4.37T
1.62%
볼륨 24시간 $334.87B
12.17%
BTC % 52.86%
-1.58%
ETH % 13.03%
3.76%
코인
33.135
+14
거래소
885
마지막 업데이트
12 초 전에
SEOR (SEOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001649 | $0.00001578 | $0.00001649 | $0.00001578 | - | - |
| Sep-11 2025 | $0.00001578 | $0.00001453 | $0.00001578 | $0.00001453 | $7 | - |
| Sep-10 2025 | $0.00001363 | $0.00001363 | $0.00001405 | $0.00001405 | - | - |
| Sep-09 2025 | $0.00001405 | $0.00001405 | $0.00001792 | $0.00001792 | - | - |
| Sep-08 2025 | $0.00001792 | $0.00001792 | $0.00003461 | $0.00003448 | - | - |
| Sep-07 2025 | $0.00003448 | $0.00003435 | $0.00003448 | $0.00003435 | - | - |
| Sep-06 2025 | $0.00003435 | $0.00003414 | $0.00003435 | $0.00003414 | - | - |
| Sep-05 2025 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Sep-04 2025 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Sep-03 2025 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Sep-02 2025 | $0.00003416 | $0.00003416 | $0.00003444 | $0.00003444 | - | - |
| Sep-01 2025 | $0.00003542 | $0.00003542 | $0.00003542 | $0.00003542 | - | - |
| Aug-31 2025 | $0.00003542 | $0.0000354 | $0.00003542 | $0.0000354 | - | - |
| Aug-30 2025 | $0.0000354 | $0.0000354 | $0.00003617 | $0.00003617 | $4 | - |
| Aug-29 2025 | $0.00003617 | $0.00003617 | $0.0000366 | $0.0000366 | - | - |