시가총액 $3.30T
-3.38%
볼륨 24시간 $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
코인
33.682
+2
거래소
885
마지막 업데이트
3 의사록 전에
SEOR (SEOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000063918 | $0.0000062537 | $0.0000063918 | $0.0000062537 | - | - |
| Nov-17 2025 | $0.0000062537 | $0.0000062537 | $0.0000063427 | $0.0000063427 | - | - |
| Nov-16 2025 | $0.0000063427 | $0.0000058772 | $0.0000064127 | $0.0000058772 | - | - |
| Nov-15 2025 | $0.0000058772 | $0.0000058772 | $0.0000093267 | $0.0000092948 | - | - |
| Nov-14 2025 | $0.0000092948 | $0.0000091913 | $0.0000092948 | $0.0000091913 | - | - |
| Nov-13 2025 | $0.0000091913 | $0.0000091913 | $0.0000096849 | $0.0000096849 | - | - |
| Nov-12 2025 | $0.0000096849 | $0.0000096849 | $0.0000096849 | $0.0000096849 | - | - |
| Nov-11 2025 | $0.0000095625 | $0.0000095572 | $0.0000095625 | $0.0000095613 | $1 | - |
| Nov-10 2025 | $0.0000095613 | $0.0000081728 | $0.0000096027 | $0.0000081728 | - | - |
| Nov-09 2025 | $0.0000081728 | $0.0000068867 | $0.00001163 | $0.00001163 | - | - |
| Nov-08 2025 | $0.00001163 | $0.00001158 | $0.00001163 | $0.00001158 | - | - |
| Nov-07 2025 | $0.00001158 | $0.00001126 | $0.00001158 | $0.00001135 | - | - |
| Nov-06 2025 | $0.00001135 | $0.0000093274 | $0.00001135 | $0.0000093274 | - | - |
| Nov-05 2025 | $0.0000093274 | $0.0000092084 | $0.0000093293 | $0.0000092084 | - | - |
| Nov-04 2025 | $0.0000092084 | $0.0000081672 | $0.0000118 | $0.0000118 | $26 | - |