시가총액 $3.33T
0.14%
볼륨 24시간 $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
코인
32.216
+5
거래소
885
마지막 업데이트
3 의사록 전에
SEOR (SEOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004373 | $0.00004373 | $0.00004442 | $0.00004442 | - | - |
| Jun-21 2025 | $0.00004442 | $0.00004442 | $0.00004482 | $0.00004482 | - | - |
| Jun-20 2025 | $0.00004482 | $0.00004482 | $0.00004484 | $0.00004484 | - | - |
| Jun-19 2025 | $0.00004484 | $0.00004484 | $0.00005455 | $0.00005455 | - | - |
| Jun-18 2025 | $0.00005455 | $0.00005455 | $0.00005469 | $0.00005469 | - | - |
| Jun-17 2025 | $0.00005469 | $0.00005469 | $0.00005522 | $0.00005522 | - | - |
| Jun-16 2025 | $0.00005522 | $0.00005482 | $0.00005522 | $0.00005482 | - | - |
| Jun-15 2025 | $0.00005482 | $0.00005475 | $0.00005516 | $0.00005516 | - | - |
| Jun-14 2025 | $0.00005516 | $0.00005516 | $0.00005589 | $0.00005589 | - | - |
| Jun-13 2025 | $0.00005589 | $0.00005526 | $0.00005589 | $0.00005568 | - | - |
| Jun-12 2025 | $0.00005568 | $0.0000522 | $0.00005568 | $0.0000522 | - | - |
| Jun-11 2025 | $0.00005233 | $0.00005233 | $0.00005233 | $0.00005233 | - | - |
| Jun-10 2025 | $0.00005219 | $0.00005204 | $0.00005219 | $0.00005207 | - | - |
| Jun-09 2025 | $0.00005207 | $0.00005175 | $0.00006548 | $0.00006272 | $37 | - |
| Jun-08 2025 | $0.00006272 | $0.00006266 | $0.00006272 | $0.00006266 | - | - |