시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
58 초 전에
SEOR (SEOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000728 | $0.00007181 | $0.00007306 | $0.00007306 | $2 | - |
| Aug-17 2025 | $0.00007306 | $0.00007216 | $0.00007306 | $0.00007216 | - | - |
| Aug-16 2025 | $0.00007216 | $0.0000711 | $0.00007216 | $0.0000711 | - | - |
| Aug-15 2025 | $0.0000711 | $0.0000711 | $0.00007261 | $0.00007195 | - | - |
| Aug-14 2025 | $0.00007195 | $0.00007189 | $0.00007328 | $0.00007283 | - | - |
| Aug-13 2025 | $0.00007285 | $0.00006903 | $0.00007285 | $0.0000692 | - | - |
| Aug-12 2025 | $0.00006981 | $0.00006679 | $0.00006981 | $0.00006679 | - | - |
| Aug-11 2025 | $0.00006679 | $0.00006562 | $0.00006743 | $0.00006562 | - | - |
| Aug-10 2025 | $0.00006562 | $0.00006454 | $0.00006562 | $0.00006454 | - | - |
| Aug-09 2025 | $0.00006454 | $0.0000645 | $0.00006529 | $0.0000645 | $2 | - |
| Aug-08 2025 | $0.0000645 | $0.00006418 | $0.0000645 | $0.00006418 | - | - |
| Aug-07 2025 | $0.00006414 | $0.00005997 | $0.00006414 | $0.00005997 | $0 | - |
| Aug-06 2025 | $0.00005997 | $0.00005526 | $0.00005997 | $0.00005526 | - | - |
| Aug-05 2025 | $0.00005526 | $0.00002035 | $0.0000643 | $0.00002035 | - | - |
| Aug-04 2025 | $0.00002035 | $0.00002023 | $0.00002035 | $0.00002023 | - | - |