시가총액 $4.49T
0.45%
볼륨 24시간 $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Sentinel Chain (SENC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | $22,549 |
| Sep-16 2025 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | $22,549 |
| Sep-15 2025 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | $22,549 |
| Sep-14 2025 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | $22,549 |
| Sep-13 2025 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | $22,549 |
| Sep-12 2025 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | $22,549 |
| Sep-11 2025 | $0.0001143 | $0.00009041 | $0.00011819 | $0.00009041 | - | $22,549 |
| Sep-10 2025 | $0.00012772 | $0.0000822 | $0.00015758 | $0.00013661 | $11,743 | $25,196 |
| Sep-09 2025 | $0.00014139 | $0.00013099 | $0.00014548 | $0.00014518 | $17,678 | $27,893 |
| Sep-08 2025 | $0.00014519 | $0.00014299 | $0.0001726 | $0.0001711 | $17,882 | $28,642 |
| Sep-07 2025 | $0.0001713 | $0.00016261 | $0.00018554 | $0.00017553 | $16,496 | $33,793 |
| Sep-06 2025 | $0.00019916 | $0.0001617 | $0.0002281 | $0.00016287 | $15,352 | $39,289 |
| Sep-05 2025 | $0.00016829 | $0.00014353 | $0.00019975 | $0.00016559 | $15,803 | $33,200 |
| Sep-04 2025 | $0.00017672 | $0.00017641 | $0.00032232 | $0.00032226 | $20,091 | $34,863 |
| Sep-03 2025 | $0.00032235 | $0.00032192 | $0.0003272 | $0.0003272 | $16,593 | $63,592 |