시가총액 $2.59T
4.95%
볼륨 24시간 $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
코인
34.269
+12
거래소
885
마지막 업데이트
3 의사록 전에
Señor Dip (DIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00035467 | $0.00035467 | $0.00036186 | $0.00035765 | $1,856 | - |
| Feb-23 2026 | $0.00035763 | $0.00035354 | $0.00036845 | $0.00036845 | $2,150 | - |
| Feb-22 2026 | $0.00036193 | $0.00036189 | $0.00037299 | $0.0003723 | $240 | - |
| Feb-21 2026 | $0.0003739 | $0.0003733 | $0.00038118 | $0.00037759 | $398 | - |
| Feb-20 2026 | $0.00037761 | $0.0003736 | $0.0003834 | $0.00037378 | $603 | - |
| Feb-19 2026 | $0.00037378 | $0.00036759 | $0.00037753 | $0.00037487 | $412 | - |
| Feb-18 2026 | $0.00037373 | $0.00037373 | $0.00038602 | $0.0003782 | $193 | - |
| Feb-17 2026 | $0.0003782 | $0.0003782 | $0.0003905 | $0.0003905 | $983 | - |
| Feb-16 2026 | $0.00039051 | $0.00037927 | $0.00039115 | $0.00038303 | $531 | - |
| Feb-15 2026 | $0.00038493 | $0.00038039 | $0.0004074 | $0.0004074 | $2,172 | - |
| Feb-14 2026 | $0.0004093 | $0.00038635 | $0.0004093 | $0.00038635 | $1,180 | - |
| Feb-13 2026 | $0.00038636 | $0.00036857 | $0.00038636 | $0.00036901 | $485 | - |
| Feb-12 2026 | $0.00036704 | $0.00036493 | $0.00038085 | $0.00036635 | $424 | - |
| Feb-11 2026 | $0.00036635 | $0.00036498 | $0.00038063 | $0.00038063 | $911 | - |
| Feb-10 2026 | $0.00038063 | $0.00037745 | $0.00038615 | $0.00038615 | $564 | - |