시가총액 $2.74T
-0.54%
볼륨 24시간 $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
2 의사록 전에
Señor Dip (DIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0003842 | $0.00037433 | $0.00038875 | $0.00038009 | $3,011 | - |
| Mar-15 2026 | $0.00037807 | $0.00035141 | $0.0003792 | $0.00037579 | $876 | - |
| Mar-14 2026 | $0.00037105 | $0.00036604 | $0.00037489 | $0.00036679 | $3,628 | - |
| Mar-13 2026 | $0.00037132 | $0.00035135 | $0.00037703 | $0.00036641 | $472 | - |
| Mar-12 2026 | $0.00035078 | $0.00035044 | $0.00036804 | $0.00035066 | $304 | - |
| Mar-11 2026 | $0.00035109 | $0.00035109 | $0.00036901 | $0.00036742 | $1,696 | - |
| Mar-10 2026 | $0.00036745 | $0.00035705 | $0.0003691 | $0.00035801 | $281 | - |
| Mar-09 2026 | $0.00036365 | $0.0003495 | $0.00036689 | $0.0003495 | $1,436 | - |
| Mar-08 2026 | $0.00036542 | $0.00034947 | $0.00037203 | $0.00036607 | $724 | - |
| Mar-07 2026 | $0.00036851 | $0.00035416 | $0.00037284 | $0.00037203 | $1,188 | - |
| Mar-06 2026 | $0.00035801 | $0.00035783 | $0.00037894 | $0.00037755 | $1,010 | - |
| Mar-05 2026 | $0.00037978 | $0.00036241 | $0.00038034 | $0.00036585 | $533 | - |
| Mar-04 2026 | $0.0003617 | $0.00035609 | $0.00037964 | $0.00037151 | $520 | - |
| Mar-03 2026 | $0.00037151 | $0.00035217 | $0.000392 | $0.00035473 | $275 | - |
| Mar-02 2026 | $0.00035472 | $0.00033783 | $0.00037356 | $0.00033973 | $1,548 | - |