시가총액 $2.37T
0.81%
볼륨 24시간 $143.44B
37.81%
BTC % 52.9%
-0.13%
ETH % 13.45%
1.26%
코인
28.828
+8
거래소
885
마지막 업데이트
1 분 전에
Señor Dip (DIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00064624 | $0.00061998 | $0.00065049 | $0.00065049 | $30,654 | - |
| Sep-21 2024 | $0.00064434 | $0.00061454 | $0.00064475 | $0.00061454 | $29,754 | - |
| Sep-20 2024 | $0.00061019 | $0.00059651 | $0.00061594 | $0.00059699 | $29,075 | - |
| Sep-19 2024 | $0.00059345 | $0.00058022 | $0.00060211 | $0.00058022 | $34,282 | - |
| Sep-18 2024 | $0.00057416 | $0.00056355 | $0.00057827 | $0.00057827 | $13,543 | - |
| Sep-17 2024 | $0.00057877 | $0.00057105 | $0.0005872 | $0.00057452 | $8,294 | - |
| Sep-16 2024 | $0.00057415 | $0.00057409 | $0.00058292 | $0.00058292 | $7,292 | - |
| Sep-15 2024 | $0.00058621 | $0.00058621 | $0.00060034 | $0.00059703 | $6,775 | - |
| Sep-14 2024 | $0.00059613 | $0.00059418 | $0.00060541 | $0.00060345 | $6,249 | - |
| Sep-13 2024 | $0.00059964 | $0.00057676 | $0.00059964 | $0.00057676 | $8,440 | - |
| Sep-12 2024 | $0.00057441 | $0.0005662 | $0.00057621 | $0.00056657 | $9,977 | - |
| Sep-11 2024 | $0.00056528 | $0.00055979 | $0.00057837 | $0.00057829 | $9,572 | - |
| Sep-10 2024 | $0.00057561 | $0.00057112 | $0.0005785 | $0.00057614 | $7,972 | - |
| Sep-09 2024 | $0.00057638 | $0.00056363 | $0.00057638 | $0.00056363 | $11,051 | - |
| Sep-08 2024 | $0.0005645 | $0.00055289 | $0.0005645 | $0.00055289 | $22,500 | - |