시가총액 $4.47T
0.62%
볼륨 24시간 $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-26 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-25 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-24 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-23 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-22 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-21 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
May-20 2025 | $0.00002444 | $0.00002444 | $0.00003119 | $0.00003119 | - | - |
May-19 2025 | $0.00003119 | $0.00002995 | $0.00003352 | $0.00003352 | - | - |
May-18 2025 | $0.00003352 | $0.00003352 | $0.00003352 | $0.00003352 | - | - |
May-17 2025 | $0.00003352 | $0.00003352 | $0.00003352 | $0.00003352 | - | - |
May-16 2025 | $0.00003352 | $0.00003352 | $0.00003443 | $0.00003443 | - | - |
May-15 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
May-14 2025 | $0.00003443 | $0.00003443 | $0.00003459 | $0.00003459 | - | - |
May-13 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
May-12 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |