시가총액 $3.49T
-2.93%
볼륨 24시간 $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
코인
32.260
+14
거래소
885
마지막 업데이트
1 분 전에
Selfkey (KEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00038626 | $0.00037476 | $0.00039496 | $0.00039088 | $317,980 | $2,317,566 |
| Jun-26 2025 | $0.0003909 | $0.0003909 | $0.00042835 | $0.00042224 | $291,089 | $2,345,451 |
| Jun-25 2025 | $0.00042642 | $0.00041223 | $0.00043063 | $0.00042154 | $325,230 | $2,558,566 |
| Jun-24 2025 | $0.00041848 | $0.00041309 | $0.00042588 | $0.00042122 | $311,229 | $2,510,927 |
| Jun-23 2025 | $0.00041754 | $0.00040239 | $0.00041754 | $0.00040989 | $321,329 | $2,505,278 |
| Jun-22 2025 | $0.00040308 | $0.00039957 | $0.00042152 | $0.00041663 | $307,890 | $2,418,507 |
| Jun-21 2025 | $0.0004169 | $0.0004169 | $0.00042591 | $0.00041726 | $325,863 | $2,501,446 |
| Jun-20 2025 | $0.00041823 | $0.00041778 | $0.00047063 | $0.00042615 | $417,124 | $2,509,420 |
| Jun-19 2025 | $0.00042062 | $0.00042062 | $0.00049559 | $0.00047143 | $517,096 | $2,523,755 |
| Jun-18 2025 | $0.00047044 | $0.00044887 | $0.00047188 | $0.00046359 | $450,085 | $2,822,679 |
| Jun-17 2025 | $0.00046311 | $0.00046311 | $0.00052374 | $0.00049762 | $524,342 | $2,778,695 |
| Jun-16 2025 | $0.00049998 | $0.00049152 | $0.00052034 | $0.0005038 | $495,084 | $2,999,916 |
| Jun-15 2025 | $0.00050588 | $0.00049093 | $0.0005753 | $0.0005753 | $632,360 | $3,035,303 |
| Jun-14 2025 | $0.00057321 | $0.00045148 | $0.00061612 | $0.00045148 | $1,686,944 | $3,439,278 |
| Jun-13 2025 | $0.00045906 | $0.00044995 | $0.00051085 | $0.00050677 | $479,072 | $2,754,376 |