시가총액 $3.50T 1.16%
볼륨 24시간 $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 48 초 전에
Selfkey KEY

Selfkey (KEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.00050178 $0.00050178 $0.00050605 $0.00050211 $339,968 $3,010,725
Jun-06 2025 $0.00050085 $0.00049839 $0.00050731 $0.00050107 $338,608 $3,005,146
Jun-05 2025 $0.00050071 $0.00049679 $0.00050696 $0.00050321 $323,466 $3,004,282
Jun-04 2025 $0.00050351 $0.00050082 $0.00050642 $0.00050412 $364,079 $3,021,091
Jun-03 2025 $0.0005039 $0.0005008 $0.00050852 $0.00050369 $368,840 $3,023,458
Jun-02 2025 $0.00050318 $0.00050272 $0.00051784 $0.00051703 $384,222 $3,019,104
Jun-01 2025 $0.0005139 $0.00051052 $0.00051701 $0.00051121 $373,126 $3,083,426
May-31 2025 $0.00051023 $0.00049961 $0.00051588 $0.00051588 $391,678 $3,061,422
May-30 2025 $0.00051502 $0.00050943 $0.00054329 $0.00052901 $438,766 $3,090,175
May-29 2025 $0.00054107 $0.00051117 $0.00055674 $0.00054216 $486,144 $3,246,444
May-28 2025 $0.00053707 $0.00050251 $0.00055361 $0.00050524 $444,863 $3,222,480
May-27 2025 $0.00050592 $0.00050162 $0.00051056 $0.00050162 $367,165 $3,035,520
May-26 2025 $0.00050694 $0.00050456 $0.00051194 $0.00050942 $356,314 $3,041,698
May-25 2025 $0.00050843 $0.00050533 $0.00051902 $0.00051608 $366,678 $3,050,614
May-24 2025 $0.00051659 $0.0005085 $0.00056371 $0.0005085 $529,292 $3,099,598

Selfkey (KEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2701일 동안 분석, 15-01-2018일부터.