시가총액 $4.11T
0.73%
볼륨 24시간 $260.12B
BTC % 57.14%
-0.36%
ETH % 10.55%
0.75%
코인
32.486
+2
거래소
885
마지막 업데이트
50 초 전에
Selfkey (KEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0004249 | $0.0004055 | $0.00044808 | $0.00041063 | $575,522 | $2,549,423 |
| Jul-17 2025 | $0.00041015 | $0.00039476 | $0.00046443 | $0.00045898 | $631,439 | $2,460,918 |
| Jul-16 2025 | $0.0004544 | $0.00044614 | $0.00055351 | $0.00051755 | $720,638 | $2,726,411 |
| Jul-15 2025 | $0.00049724 | $0.00035627 | $0.00057215 | $0.00035627 | $1,262,794 | $2,983,476 |
| Jul-14 2025 | $0.00035694 | $0.00034817 | $0.00035996 | $0.00034817 | $490,185 | $2,141,692 |
| Jul-13 2025 | $0.00034726 | $0.00034726 | $0.00037368 | $0.00035651 | $505,393 | $2,083,586 |
| Jul-12 2025 | $0.00035478 | $0.00035199 | $0.00036711 | $0.00035755 | $460,702 | $2,128,716 |
| Jul-11 2025 | $0.00035767 | $0.00034402 | $0.00036614 | $0.00036614 | $449,510 | $2,146,057 |
| Jul-10 2025 | $0.00037574 | $0.00034466 | $0.00037574 | $0.00037087 | $383,283 | $2,254,453 |
| Jul-09 2025 | $0.00035436 | $0.00035436 | $0.00036815 | $0.00036585 | $316,284 | $2,126,212 |
| Jul-08 2025 | $0.00037317 | $0.00036095 | $0.0003751 | $0.0003751 | $325,267 | $2,239,049 |
| Jul-07 2025 | $0.00037621 | $0.00036593 | $0.00038317 | $0.00037514 | $375,036 | $2,257,303 |
| Jul-06 2025 | $0.00038 | $0.00036109 | $0.00043054 | $0.00036398 | $566,382 | $2,280,058 |
| Jul-05 2025 | $0.00036592 | $0.00036341 | $0.00037094 | $0.00036895 | $320,014 | $2,195,555 |
| Jul-04 2025 | $0.00036966 | $0.00036079 | $0.00037741 | $0.00037741 | $312,201 | $2,217,993 |