시가총액 $2.22T
-0.73%
볼륨 24시간 $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
Selfkey (KEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00470364 | $0.00455812 | $0.00479726 | $0.00458993 | $4,266,955 | $28,221,871 |
| Aug-17 2024 | $0.00462345 | $0.00436794 | $0.00463931 | $0.00445054 | $2,244,149 | $27,740,706 |
| Aug-16 2024 | $0.00448098 | $0.00441995 | $0.00458408 | $0.00442006 | $3,295,910 | $26,885,905 |
| Aug-15 2024 | $0.00440038 | $0.00426331 | $0.00455965 | $0.00455965 | $3,021,935 | $26,402,290 |
| Aug-14 2024 | $0.00453436 | $0.00441296 | $0.0047071 | $0.00441759 | $7,248,996 | $27,206,181 |
| Aug-13 2024 | $0.00441896 | $0.00427529 | $0.0044527 | $0.00440087 | $2,179,331 | $26,513,766 |
| Aug-12 2024 | $0.00439094 | $0.00414023 | $0.00445629 | $0.00414023 | $4,186,631 | $26,345,676 |
| Aug-11 2024 | $0.00411299 | $0.00411299 | $0.00442259 | $0.00428308 | $3,316,361 | $24,677,969 |
| Aug-10 2024 | $0.00426474 | $0.00422731 | $0.00429284 | $0.00429284 | $1,351,869 | $25,588,496 |
| Aug-09 2024 | $0.0042751 | $0.00425558 | $0.0043941 | $0.0043941 | $1,899,496 | $25,650,638 |
| Aug-08 2024 | $0.00441308 | $0.00412043 | $0.00441308 | $0.00412043 | $3,481,628 | $26,478,481 |
| Aug-07 2024 | $0.00408404 | $0.00394736 | $0.00412733 | $0.00400725 | $1,773,592 | $24,504,267 |
| Aug-06 2024 | $0.00404585 | $0.00397128 | $0.00413478 | $0.00397128 | $2,819,864 | $24,275,134 |
| Aug-05 2024 | $0.00393121 | $0.00347838 | $0.0041654 | $0.0041654 | $6,429,365 | $23,587,264 |
| Aug-04 2024 | $0.0042123 | $0.00406454 | $0.00444814 | $0.00439007 | $2,190,191 | $25,273,843 |