시가총액 $3.06T
-6.09%
볼륨 24시간 $293.04B
21.18%
BTC % 54.48%
-0.82%
ETH % 10.9%
-2.2%
코인
34.150
+16
거래소
885
마지막 업데이트
1 분 전에
Seigniorage Shares (SHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00100076 | $0.00099988 | $0.00100113 | $0.00100008 | $45 | $11,313 |
| Jan-27 2026 | $0.00100024 | $0.00099969 | $0.00119833 | $0.00114864 | $2,721 | $11,307 |
| Jan-26 2026 | $0.0009617 | $0.00081719 | $0.00209745 | $0.00192937 | $8,663 | $10,871 |
| Jan-25 2026 | $0.00194912 | $0.00192908 | $0.00210832 | $0.00197626 | $11,730 | $22,033 |
| Jan-24 2026 | $0.00197618 | $0.00185292 | $0.00211132 | $0.00192493 | $12,184 | $22,339 |
| Jan-23 2026 | $0.00194436 | $0.0019013 | $0.00202898 | $0.00190786 | $12,160 | $21,979 |
| Jan-22 2026 | $0.00190801 | $0.00175026 | $0.00198768 | $0.00189608 | $11,401 | $21,569 |
| Jan-21 2026 | $0.00166478 | $0.00166478 | $0.00202647 | $0.00190679 | $11,292 | $18,819 |
| Jan-20 2026 | $0.00190676 | $0.00169729 | $0.00199802 | $0.00195359 | $10,691 | $21,554 |
| Jan-19 2026 | $0.00182885 | $0.00174768 | $0.00203847 | $0.00192548 | $11,060 | $20,674 |
| Jan-18 2026 | $0.0020056 | $0.00189676 | $0.00220789 | $0.00207592 | $10,783 | $22,672 |
| Jan-17 2026 | $0.00212377 | $0.00196352 | $0.00235102 | $0.00203449 | $11,051 | $24,008 |
| Jan-16 2026 | $0.00205463 | $0.00183925 | $0.00299868 | $0.00222542 | $11,755 | $23,226 |
| Jan-15 2026 | $0.00232064 | $0.00207883 | $0.00403021 | $0.00336005 | $13,330 | $26,233 |
| Jan-14 2026 | $0.00389683 | $0.00070948 | $0.00501075 | $0.00084947 | $23,363 | $44,051 |