시가총액 $3.18T
-0.19%
볼륨 24시간 $218.29B
56.49%
BTC % 54.99%
0.03%
ETH % 11.14%
0.18%
코인
33.873
+5
거래소
885
마지막 업데이트
1 분 전에
Seigniorage Shares (SHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00096814 | $0.0009218 | $0.00112657 | $0.00103926 | $8,899 | $10,944 |
| Dec-27 2025 | $0.00103925 | $0.00098067 | $0.00103942 | $0.00098067 | $10,844 | $11,748 |
| Dec-26 2025 | $0.00095779 | $0.00092171 | $0.00103326 | $0.00094853 | $7,256 | $10,827 |
| Dec-25 2025 | $0.00093899 | $0.00093899 | $0.00103324 | $0.00103324 | $3,829 | $10,615 |
| Dec-24 2025 | $0.0010331 | $0.00090772 | $0.00103487 | $0.00096581 | $294 | $11,678 |
| Dec-23 2025 | $0.00105922 | $0.00081183 | $0.00105922 | $0.00092241 | $6,544 | $11,974 |
| Dec-22 2025 | $0.00094535 | $0.00093148 | $0.00107466 | $0.001028 | $12,228 | $10,687 |
| Dec-21 2025 | $0.00102461 | $0.00101473 | $0.00112963 | $0.00112062 | $12,302 | $11,582 |
| Dec-20 2025 | $0.00112069 | $0.00110058 | $0.00121856 | $0.00116933 | $11,574 | $12,669 |
| Dec-19 2025 | $0.00121027 | $0.00106142 | $0.00129618 | $0.00106142 | $11,433 | $13,681 |
| Dec-18 2025 | $0.00104046 | $0.00104046 | $0.00109935 | $0.00106752 | $11,031 | $11,762 |
| Dec-17 2025 | $0.00110541 | $0.00106467 | $0.00128768 | $0.00121684 | $12,146 | $12,496 |
| Dec-16 2025 | $0.00117607 | $0.00117607 | $0.001687 | $0.001687 | $12,216 | $13,295 |
| Dec-15 2025 | $0.00171077 | $0.00160876 | $0.00221014 | $0.00221014 | $16,044 | $19,339 |
| Dec-14 2025 | $0.00201017 | $0.00138027 | $0.00567387 | $0.00567387 | $49,321 | $22,723 |