시가총액 $2.26T
-2.01%
볼륨 24시간 $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
코인
28.426
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
Aug-02 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
Aug-01 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
Jul-31 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
Jul-30 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
Jul-29 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
Jul-28 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
Jul-27 2024 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | $82,149 |
Jul-26 2024 | $0.00032622 | $0.0003179 | $0.00032622 | $0.0003179 | $2 | $82,149 |
Jul-25 2024 | $0.0003179 | $0.00031483 | $0.00032878 | $0.00032878 | $5 | $80,053 |
Jul-24 2024 | $0.00032878 | $0.00032783 | $0.00032878 | $0.00032783 | $0 | $82,793 |
Jul-23 2024 | $0.00032783 | $0.00032783 | $0.00033361 | $0.00033361 | $11 | $82,554 |
Jul-22 2024 | $0.00033361 | $0.00033361 | $0.00033361 | $0.00033361 | - | $84,009 |
Jul-21 2024 | $0.00033361 | $0.00033361 | $0.00033361 | $0.00033361 | - | $84,009 |
Jul-20 2024 | $0.00033361 | $0.00032506 | $0.00033361 | $0.00032506 | $7 | $84,009 |