시가총액 $3.98T
0.49%
볼륨 24시간 $594.41B
61.85%
BTC % 60.12%
0.26%
ETH % 9.14%
-0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
4 초 전에
Secured MoonRat Token (SMRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000015393148114857 | $0.0000000015246072582135 | $0.0000000015411399310643 | $0.0000000015246072582135 | $7 | - |
| Jul-12 2025 | $0.0000000015246072582135 | $0.0000000015246072582135 | $0.0000000015463183634578 | $0.0000000015452135175186 | $11 | - |
| Jul-11 2025 | $0.0000000015452135175186 | $0.0000000015282197197141 | $0.0000000015454381891461 | $0.0000000015282197197141 | - | - |
| Jul-10 2025 | $0.0000000015282197197141 | $0.0000000014915447839221 | $0.0000000015282197197141 | $0.0000000014915447839221 | $14 | - |
| Jul-09 2025 | $0.0000000014901419131609 | $0.0000000014683521536842 | $0.0000000014901419131609 | $0.0000000014683521536842 | $50 | - |
| Jul-08 2025 | $0.0000000014683521536842 | $0.0000000014666587041723 | $0.000000001473495024918899 | $0.0000000014688027657986 | - | - |
| Jul-07 2025 | $0.0000000014688027657986 | $0.0000000014658665418733 | $0.000000001478832652396 | $0.000000001478832652396 | - | - |
| Jul-06 2025 | $0.000000001478832652396 | $0.0000000014589676545187 | $0.0000000014802875242976 | $0.0000000014613887266199 | $307 | - |
| Jul-05 2025 | $0.0000000014613887266199 | $0.000000001455130393525 | $0.0000000014637476251083 | $0.000000001455130393525 | - | - |
| Jul-04 2025 | $0.000000001455130393525 | $0.000000001455130393525 | $0.0000000014770504839168 | $0.0000000014770504839168 | - | - |
| Jul-03 2025 | $0.0000000014770504839168 | $0.00000000146947494609 | $0.0000000014814972723235 | $0.0000000014749482303832 | - | - |
| Jul-02 2025 | $0.0000000014749482303832 | $0.0000000014402981821212 | $0.000000001480523670043 | $0.0000000014423427798304 | $1 | - |
| Jul-01 2025 | $0.0000000014423427798304 | $0.0000000014421425204948 | $0.0000000014716423862928 | $0.0000000014716423862928 | - | - |
| Jun-30 2025 | $0.0000000014716423862928 | $0.0000000014576748115078 | $0.0000000014716423862928 | $0.0000000014576748115078 | - | - |
| Jun-29 2025 | $0.0000000014576748115078 | $0.0000000014475254350233 | $0.0000000014576748115078 | $0.000000001449577167847 | $18 | - |