시가총액 $2.21T
-3.43%
볼륨 24시간 $126.43B
38.18%
BTC % 52.59%
-0.15%
ETH % 14.05%
0.85%
코인
28.437
+7
거래소
885
마지막 업데이트
1 분 전에
Secured MoonRat Token (SMRAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000000012095820911072 | $0.0000000012095820911072 | $0.0000000012488858106718 | $0.0000000012342876402759 | $3 | - |
| Aug-10 2024 | $0.0000000012342876402759 | $0.0000000012168504436119 | $0.0000000012342876402759 | $0.0000000012254580806542 | $8 | - |
| Aug-09 2024 | $0.0000000012254580806542 | $0.0000000011836371594998 | $0.0000000012254580806542 | $0.0000000011836371594998 | $6 | - |
| Aug-08 2024 | $0.0000000011836371594998 | $0.0000000011572777845247 | $0.0000000011836371594998 | $0.0000000011627259453679 | $111 | - |
| Aug-07 2024 | $0.0000000011627259453679 | $0.0000000011627259453679 | $0.0000000011845507938989 | $0.0000000011687356267286 | $14 | - |
| Aug-06 2024 | $0.0000000011687356267286 | $0.000000001118758933892699 | $0.0000000011687356267286 | $0.000000001118758933892699 | $9 | - |
| Aug-05 2024 | $0.000000001118758933892699 | $0.0000000010276077810266 | $0.0000000012141695071952 | $0.0000000012141695071952 | $29 | - |
| Aug-04 2024 | $0.0000000012141695071952 | $0.0000000012031301529063 | $0.0000000012566840162616 | $0.0000000012566840162616 | $0 | - |
| Aug-03 2024 | $0.0000000012566840162616 | $0.0000000012566840162616 | $0.0000000012943039187406 | $0.0000000012919186160907 | $3 | - |
| Aug-02 2024 | $0.0000000012919186160907 | $0.0000000012919186160907 | $0.000000001368352271903 | $0.000000001368352271903 | $115 | - |
| Aug-01 2024 | $0.000000001368352271903 | $0.0000000013318701704751 | $0.000000001379249677475 | $0.000000001379249677475 | $16 | - |
| Jul-31 2024 | $0.000000001379249677475 | $0.0000000013738279452726 | $0.0000000013973673916319 | $0.0000000013738279452726 | $49 | - |
| Jul-30 2024 | $0.0000000013738279452726 | $0.0000000013677907715627 | $0.0000000013760314988787 | $0.0000000013760314988787 | $130 | - |
| Jul-29 2024 | $0.0000000013760314988787 | $0.0000000013760314988787 | $0.000000001414405226119799 | $0.0000000013863446480269 | $106 | - |
| Jul-28 2024 | $0.0000000013863446480269 | $0.0000000013770995736662 | $0.0000000013863446480269 | $0.0000000013770995736662 | $69 | - |