시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Sector Finance (SECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.038441 | $0.038441 | $0.038441 | $0.038441 | - | - |
| Oct-03 2025 | $0.038441 | $0.038441 | $0.038652 | $0.038652 | - | - |
| Oct-02 2025 | $0.038652 | $0.036902 | $0.038652 | $0.036902 | - | - |
| Oct-01 2025 | $0.036902 | $0.035877 | $0.036902 | $0.035877 | - | - |
| Sep-30 2025 | $0.035877 | $0.035877 | $0.035993 | $0.035993 | - | - |
| Sep-29 2025 | $0.035993 | $0.035431 | $0.035993 | $0.035431 | - | - |
| Sep-28 2025 | $0.035431 | $0.034506 | $0.035431 | $0.034506 | $2 | - |
| Sep-27 2025 | $0.034506 | $0.034506 | $0.034678 | $0.034678 | - | - |
| Sep-26 2025 | $0.034678 | $0.033362 | $0.034678 | $0.033509 | - | - |
| Sep-25 2025 | $0.033509 | $0.033509 | $0.035931 | $0.035931 | - | - |
| Sep-24 2025 | $0.035931 | $0.035931 | $0.036127 | $0.036127 | - | - |
| Sep-23 2025 | $0.036127 | $0.036127 | $0.036127 | $0.036127 | - | - |
| Sep-22 2025 | $0.036127 | $0.035772 | $0.038754 | $0.038754 | $81 | - |
| Sep-21 2025 | $0.038754 | $0.038754 | $0.038754 | $0.038754 | - | - |
| Sep-20 2025 | $0.038754 | $0.038754 | $0.038754 | $0.038754 | - | - |