시가총액 $4.18T 3.69%
볼륨 24시간 $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
코인 33.526 +9
거래소 885
마지막 업데이트 1 분 전에
Sector Finance SECT

Sector Finance (SECT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.035155 $0.033584 $0.035155 $0.033584 $1,047 -
Oct-25 2025 $0.033584 $0.033584 $0.033584 $0.033584 - -
Oct-24 2025 $0.033584 $0.032935 $0.033584 $0.032935 - -
Oct-23 2025 $0.032935 $0.032214 $0.032935 $0.032214 - -
Oct-22 2025 $0.032214 $0.032214 $0.033616 $0.033616 $18 -
Oct-21 2025 $0.034192 $0.033438 $0.03422 $0.03422 - -
Oct-20 2025 $0.03422 $0.033925 $0.034785 $0.033925 - -
Oct-19 2025 $0.033925 $0.032676 $0.033925 $0.032676 - -
Oct-18 2025 $0.032676 $0.032676 $0.032676 $0.032676 - -
Oct-17 2025 $0.032676 $0.032215 $0.033507 $0.033086 - -
Oct-16 2025 $0.033086 $0.033086 $0.034047 $0.034047 - -
Oct-15 2025 $0.034047 $0.034047 $0.035509 $0.035308 - -
Oct-14 2025 $0.035308 $0.033881 $0.036172 $0.036172 - -
Oct-13 2025 $0.036172 $0.035395 $0.036172 $0.035395 - -
Oct-12 2025 $0.035395 $0.031989 $0.035395 $0.031989 - -

Sector Finance (SECT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 936일 동안 분석, 05-04-2023일부터.