시가총액 $2.62T
1.22%
볼륨 24시간 $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Sector Finance (SECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.017343 | $0.017343 | $0.017343 | $0.017343 | - | - |
| Mar-13 2026 | $0.017343 | $0.017164 | $0.017597 | $0.017164 | - | - |
| Mar-12 2026 | $0.016933 | $0.016933 | $0.016933 | $0.016933 | - | - |
| Mar-11 2026 | $0.016933 | $0.016933 | $0.016933 | $0.016933 | - | - |
| Mar-10 2026 | $0.016933 | $0.016334 | $0.016933 | $0.016334 | - | - |
| Mar-09 2026 | $0.016334 | $0.016133 | $0.016334 | $0.016133 | - | - |
| Mar-08 2026 | $0.016133 | $0.016133 | $0.016463 | $0.016463 | - | - |
| Mar-07 2026 | $0.016463 | $0.016463 | $0.016463 | $0.016463 | - | - |
| Mar-06 2026 | $0.016463 | $0.016463 | $0.017341 | $0.017341 | - | - |
| Mar-05 2026 | $0.017341 | $0.017341 | $0.017775 | $0.017775 | - | - |
| Mar-04 2026 | $0.017775 | $0.016399 | $0.017775 | $0.016399 | - | - |
| Mar-03 2026 | $0.016399 | $0.016399 | $0.016688 | $0.016688 | - | - |
| Mar-02 2026 | $0.016688 | $0.016023 | $0.016688 | $0.016113 | - | - |
| Mar-01 2026 | $0.016113 | $0.016007 | $0.016561 | $0.016007 | - | - |
| Feb-28 2026 | $0.016007 | $0.015403 | $0.016007 | $0.016004 | - | - |