시가총액 $4.37T
2.58%
볼륨 24시간 $344.27B
15.29%
BTC % 53%
-1.11%
ETH % 12.99%
3.31%
코인
33.135
+14
거래소
885
마지막 업데이트
1 분 전에
Sector Finance (SECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.038146 | $0.037796 | $0.038146 | $0.037796 | - | - |
| Sep-10 2025 | $0.037796 | $0.03766 | $0.038985 | $0.03766 | - | - |
| Sep-09 2025 | $0.03766 | $0.03766 | $0.03766 | $0.03766 | - | - |
| Sep-08 2025 | $0.03766 | $0.03766 | $0.037727 | $0.037727 | - | - |
| Sep-07 2025 | $0.037727 | $0.037648 | $0.037727 | $0.037648 | - | - |
| Sep-06 2025 | $0.037648 | $0.037648 | $0.037648 | $0.037648 | - | - |
| Sep-05 2025 | $0.037648 | $0.037648 | $0.039199 | $0.03783 | - | - |
| Sep-04 2025 | $0.03783 | $0.03783 | $0.039272 | $0.039272 | - | - |
| Sep-03 2025 | $0.039272 | $0.03846 | $0.039374 | $0.038702 | - | - |
| Sep-02 2025 | $0.038702 | $0.03756 | $0.038702 | $0.03756 | - | - |
| Sep-01 2025 | $0.03756 | $0.03756 | $0.039196 | $0.039196 | - | - |
| Aug-31 2025 | $0.039196 | $0.038614 | $0.039196 | $0.038614 | - | - |
| Aug-30 2025 | $0.038614 | $0.038111 | $0.038614 | $0.038111 | - | - |
| Aug-29 2025 | $0.038111 | $0.038111 | $0.039499 | $0.039499 | - | - |
| Aug-28 2025 | $0.039499 | $0.039499 | $0.040339 | $0.040339 | - | - |