시가총액 $3.29T
-3.95%
볼륨 24시간 $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
Sector Finance (SECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.026016 | $0.025782 | $0.026016 | $0.025782 | - | - |
| Nov-17 2025 | $0.025782 | $0.025782 | $0.026542 | $0.025957 | - | - |
| Nov-16 2025 | $0.025957 | $0.025957 | $0.027007 | $0.026863 | - | - |
| Nov-15 2025 | $0.026863 | $0.026711 | $0.026986 | $0.026711 | $1,054 | - |
| Nov-14 2025 | $0.027487 | $0.027487 | $0.027487 | $0.027487 | - | - |
| Nov-13 2025 | $0.027487 | $0.027487 | $0.029568 | $0.028924 | - | - |
| Nov-12 2025 | $0.028924 | $0.028924 | $0.030271 | $0.029799 | $131 | - |
| Nov-11 2025 | $0.029799 | $0.029799 | $0.030316 | $0.030316 | - | - |
| Nov-10 2025 | $0.030316 | $0.030316 | $0.030316 | $0.030316 | - | - |
| Nov-09 2025 | $0.030316 | $0.029271 | $0.030316 | $0.029271 | - | - |
| Nov-08 2025 | $0.029271 | $0.029057 | $0.029271 | $0.029057 | - | - |
| Nov-07 2025 | $0.029057 | $0.027789 | $0.029057 | $0.028307 | - | - |
| Nov-06 2025 | $0.028307 | $0.028307 | $0.029393 | $0.029393 | - | - |
| Nov-05 2025 | $0.029393 | $0.028045 | $0.029393 | $0.028045 | - | - |
| Nov-04 2025 | $0.028045 | $0.028045 | $0.030845 | $0.030845 | - | - |