시가총액 $3.29T
-1.51%
볼륨 24시간 $294.09B
5.54%
BTC % 54.81%
0.2%
ETH % 11.32%
-2.82%
코인
33.806
+5
거래소
885
마지막 업데이트
1 분 전에
Sector Finance (SECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.026863 | $0.026863 | $0.027807 | $0.027807 | - | - |
| Dec-10 2025 | $0.027807 | $0.027807 | $0.028129 | $0.028129 | - | - |
| Dec-09 2025 | $0.028129 | $0.026135 | $0.028129 | $0.02637 | - | - |
| Dec-08 2025 | $0.02637 | $0.02637 | $0.02637 | $0.02637 | - | - |
| Dec-07 2025 | $0.02637 | $0.025204 | $0.02637 | $0.025535 | - | - |
| Dec-06 2025 | $0.025535 | $0.025535 | $0.025535 | $0.025535 | - | - |
| Dec-05 2025 | $0.025535 | $0.025429 | $0.026302 | $0.026302 | - | - |
| Dec-04 2025 | $0.026302 | $0.026302 | $0.026527 | $0.026527 | - | - |
| Dec-03 2025 | $0.026527 | $0.0254 | $0.026527 | $0.0254 | - | - |
| Dec-02 2025 | $0.0254 | $0.023603 | $0.0254 | $0.023603 | - | - |
| Dec-01 2025 | $0.023603 | $0.023196 | $0.025212 | $0.025212 | $10 | - |
| Nov-30 2025 | $0.025212 | $0.025212 | $0.025212 | $0.025212 | - | - |
| Nov-29 2025 | $0.025212 | $0.025212 | $0.025212 | $0.025212 | - | - |
| Nov-28 2025 | $0.025212 | $0.025212 | $0.025212 | $0.025212 | - | - |
| Nov-27 2025 | $0.025212 | $0.025212 | $0.025494 | $0.025494 | - | - |