시가총액 $3.32T
-0.37%
볼륨 24시간 $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
코인
32.217
+6
거래소
885
마지막 업데이트
2 의사록 전에
Sector Finance (SECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019769 | $0.019769 | $0.02062 | $0.02062 | - | - |
| Jun-21 2025 | $0.02062 | $0.02062 | $0.022056 | $0.021565 | - | - |
| Jun-20 2025 | $0.021565 | $0.021565 | $0.023038 | $0.022595 | $4 | - |
| Jun-19 2025 | $0.022595 | $0.022595 | $0.022785 | $0.022785 | - | - |
| Jun-18 2025 | $0.022785 | $0.022785 | $0.022785 | $0.022785 | - | - |
| Jun-17 2025 | $0.022785 | $0.022507 | $0.023225 | $0.023225 | - | - |
| Jun-16 2025 | $0.023969 | $0.022527 | $0.023969 | $0.022527 | - | - |
| Jun-15 2025 | $0.022527 | $0.022527 | $0.022527 | $0.022527 | - | - |
| Jun-14 2025 | $0.022527 | $0.022527 | $0.022527 | $0.022527 | - | - |
| Jun-13 2025 | $0.022527 | $0.022527 | $0.023901 | $0.023901 | - | - |
| Jun-12 2025 | $0.023901 | $0.023901 | $0.025174 | $0.025174 | - | - |
| Jun-11 2025 | $0.025174 | $0.025174 | $0.025401 | $0.025401 | - | - |
| Jun-10 2025 | $0.024599 | $0.023918 | $0.024984 | $0.023918 | - | - |
| Jun-09 2025 | $0.023918 | $0.022754 | $0.023918 | $0.022754 | - | - |
| Jun-08 2025 | $0.022754 | $0.022754 | $0.022754 | $0.022754 | - | - |