시가총액 $3.37T
1.28%
볼륨 24시간 $153.02B
41.44%
BTC % 54.54%
0.14%
ETH % 11.31%
0.7%
코인
34.014
+8
거래소
885
마지막 업데이트
3 의사록 전에
Sector Finance (SECT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.025668 | $0.025668 | $0.025668 | $0.025668 | - | - |
| Jan-10 2026 | $0.025668 | $0.025668 | $0.025969 | $0.025969 | - | - |
| Jan-09 2026 | $0.025969 | $0.025969 | $0.025969 | $0.025969 | - | - |
| Jan-08 2026 | $0.025969 | $0.025969 | $0.026456 | $0.026456 | - | - |
| Jan-07 2026 | $0.026456 | $0.026456 | $0.02728 | $0.02728 | - | - |
| Jan-06 2026 | $0.02728 | $0.026695 | $0.02728 | $0.026695 | - | - |
| Jan-05 2026 | $0.026695 | $0.025984 | $0.026695 | $0.025984 | - | - |
| Jan-04 2026 | $0.025984 | $0.025926 | $0.026113 | $0.025926 | - | - |
| Jan-03 2026 | $0.025926 | $0.025926 | $0.025926 | $0.025926 | - | - |
| Jan-02 2026 | $0.025926 | $0.024674 | $0.025926 | $0.024674 | - | - |
| Jan-01 2026 | $0.024674 | $0.024674 | $0.024674 | $0.024674 | - | - |
| Dec-31 2025 | $0.024674 | $0.024674 | $0.024674 | $0.024674 | - | - |
| Dec-30 2025 | $0.024674 | $0.02457 | $0.024674 | $0.02457 | - | - |
| Dec-29 2025 | $0.02457 | $0.02457 | $0.025156 | $0.024589 | - | - |
| Dec-28 2025 | $0.024589 | $0.024589 | $0.024589 | $0.024589 | - | - |