시가총액 $2.77T
-3.19%
볼륨 24시간 $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
코인
34.182
+2
거래소
885
마지막 업데이트
2 초 전에
Seba (SEBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0008183 | $0.00081805 | $0.00082917 | $0.00082909 | $5,908 | - |
| Jan-31 2026 | $0.0008295 | $0.00082824 | $0.00082961 | $0.00082866 | $8,664 | - |
| Jan-30 2026 | $0.00082869 | $0.0008285 | $0.00083371 | $0.00083358 | $8,803 | - |
| Jan-29 2026 | $0.00083359 | $0.00083348 | $0.00083399 | $0.00083374 | $8,930 | - |
| Jan-28 2026 | $0.00083373 | $0.00083373 | $0.00083898 | $0.00083884 | $13,494 | - |
| Jan-27 2026 | $0.00083899 | $0.00083874 | $0.00093998 | $0.00093994 | $7,430 | - |
| Jan-26 2026 | $0.00093987 | $0.00083391 | $0.00094011 | $0.00083399 | $7,430 | - |
| Jan-25 2026 | $0.00083428 | $0.00083363 | $0.00083878 | $0.00083872 | $9,056 | - |
| Jan-24 2026 | $0.00083866 | $0.00083859 | $0.00084893 | $0.00084887 | $4,474 | - |
| Jan-23 2026 | $0.00084891 | $0.00083914 | $0.00084919 | $0.00083914 | $12,115 | - |
| Jan-22 2026 | $0.00083913 | $0.0008391 | $0.00083968 | $0.00083933 | $9,075 | - |
| Jan-21 2026 | $0.00083925 | $0.00083889 | $0.00084907 | $0.00084892 | $9,004 | - |
| Jan-20 2026 | $0.00084899 | $0.00083942 | $0.00084958 | $0.00083952 | $8,706 | - |
| Jan-19 2026 | $0.00083941 | $0.00083941 | $0.00083998 | $0.00083961 | $11,519 | - |
| Jan-18 2026 | $0.00085466 | $0.00083954 | $0.00085478 | $0.00083959 | $8,692 | - |