시가총액 $2.45T
2.26%
볼륨 24시간 $177.52B
25.03%
BTC % 52.75%
0.2%
ETH % 13.02%
-1.15%
코인
28.899
+13
거래소
885
마지막 업데이트
1 분 전에
Seba (SEBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00075714 | $0.00067979 | $0.00075724 | $0.00075481 | $3,317 | - |
| Sep-25 2024 | $0.00075478 | $0.00068301 | $0.00075803 | $0.00075796 | $5,475 | - |
| Sep-24 2024 | $0.00075803 | $0.00075285 | $0.00075805 | $0.00075801 | $4,536 | - |
| Sep-23 2024 | $0.00075843 | $0.00072508 | $0.00075843 | $0.00075509 | $3,091 | - |
| Sep-22 2024 | $0.00075518 | $0.00075416 | $0.00075557 | $0.00075436 | $3,505 | - |
| Sep-21 2024 | $0.00075411 | $0.00075205 | $0.00075446 | $0.00075213 | $3,506 | - |
| Sep-20 2024 | $0.00075228 | $0.00073012 | $0.00075228 | $0.00073012 | $7,934 | - |
| Sep-19 2024 | $0.00073009 | $0.00073002 | $0.00074134 | $0.00074112 | $1,147 | - |
| Sep-18 2024 | $0.00074103 | $0.00060803 | $0.00074103 | $0.00073911 | $5,789 | - |
| Sep-17 2024 | $0.00073906 | $0.00073895 | $0.00074091 | $0.0007409 | $4,602 | - |
| Sep-16 2024 | $0.00074087 | $0.00060493 | $0.00074113 | $0.00073901 | $5,805 | - |
| Sep-15 2024 | $0.00074 | $0.00074 | $0.00074033 | $0.00074014 | $2,306 | - |
| Sep-14 2024 | $0.00074016 | $0.0006051 | $0.00074081 | $0.00074081 | $5,760 | - |
| Sep-13 2024 | $0.00073937 | $0.00073924 | $0.00074006 | $0.00073997 | $3,443 | - |
| Sep-12 2024 | $0.00073895 | $0.00073876 | $0.00073927 | $0.00073907 | $2,280 | - |