시가총액 $2.12T
2.8%
볼륨 24시간 $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
코인
28.394
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00062816 | $0.00062793 | $0.00071319 | $0.00071319 | $5,472 | - |
Aug-04 2024 | $0.00071275 | $0.00065669 | $0.00071306 | $0.0007127 | $3,436 | - |
Aug-03 2024 | $0.00071258 | $0.00070408 | $0.00071267 | $0.00071205 | $4,550 | - |
Aug-02 2024 | $0.00071227 | $0.00066542 | $0.00071234 | $0.00070929 | $5,728 | - |
Aug-01 2024 | $0.00070934 | $0.00070918 | $0.00071096 | $0.00071096 | $5,783 | - |
Jul-31 2024 | $0.0007109 | $0.0007098 | $0.00071095 | $0.00070993 | $6,949 | - |
Jul-30 2024 | $0.00070985 | $0.00069988 | $0.00071192 | $0.00071192 | $6,092 | - |
Jul-29 2024 | $0.00071191 | $0.00070979 | $0.00071217 | $0.00071217 | $5,825 | - |
Jul-28 2024 | $0.000714 | $0.00065295 | $0.00072013 | $0.00072011 | $3,533 | - |
Jul-27 2024 | $0.00072005 | $0.00065306 | $0.00072024 | $0.00067506 | $3,432 | - |
Jul-26 2024 | $0.00067506 | $0.00067499 | $0.00072001 | $0.00071981 | $9,383 | - |
Jul-25 2024 | $0.0007198 | $0.00065375 | $0.00072404 | $0.00072382 | $6,030 | - |
Jul-24 2024 | $0.00072385 | $0.00065399 | $0.00072719 | $0.00072706 | $5,958 | - |
Jul-23 2024 | $0.00072705 | $0.00065429 | $0.0007333 | $0.0007323 | $7,193 | - |
Jul-22 2024 | $0.00073228 | $0.00065014 | $0.00073228 | $0.00065014 | $6,980 | - |