시가총액 $2.25T
-0.94%
볼륨 24시간 $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
코인
28.430
+1
거래소
885
마지막 업데이트
3 의사록 전에
Seba (SEBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00073713 | $0.00060415 | $0.00081047 | $0.00073036 | $3,873 | - |
| Aug-09 2024 | $0.00073044 | $0.00069026 | $0.00083734 | $0.00069026 | $6,702 | - |
| Aug-08 2024 | $0.00069022 | $0.00069006 | $0.00069235 | $0.00069204 | $5,466 | - |
| Aug-07 2024 | $0.00069219 | $0.00069022 | $0.00069265 | $0.00069022 | $6,611 | - |
| Aug-06 2024 | $0.00069046 | $0.00062808 | $0.00069093 | $0.00062808 | $5,494 | - |
| Aug-05 2024 | $0.00062816 | $0.00062793 | $0.00071319 | $0.00071319 | $5,472 | - |
| Aug-04 2024 | $0.00071275 | $0.00065669 | $0.00071306 | $0.0007127 | $3,436 | - |
| Aug-03 2024 | $0.00071258 | $0.00070408 | $0.00071267 | $0.00071205 | $4,550 | - |
| Aug-02 2024 | $0.00071227 | $0.00066542 | $0.00071234 | $0.00070929 | $5,728 | - |
| Aug-01 2024 | $0.00070934 | $0.00070918 | $0.00071096 | $0.00071096 | $5,783 | - |
| Jul-31 2024 | $0.0007109 | $0.0007098 | $0.00071095 | $0.00070993 | $6,949 | - |
| Jul-30 2024 | $0.00070985 | $0.00069988 | $0.00071192 | $0.00071192 | $6,092 | - |
| Jul-29 2024 | $0.00071191 | $0.00070979 | $0.00071217 | $0.00071217 | $5,825 | - |
| Jul-28 2024 | $0.000714 | $0.00065295 | $0.00072013 | $0.00072011 | $3,533 | - |
| Jul-27 2024 | $0.00072005 | $0.00065306 | $0.00072024 | $0.00067506 | $3,432 | - |