시가총액 $2.09T
5.76%
볼륨 24시간 $293.67B
-27.11%
BTC % 52.05%
-1.15%
ETH % 14.11%
0.14%
코인
28.389
+9
거래소
885
마지막 업데이트
4 초 전에
Seba (SEBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00062816 | $0.00062793 | $0.00071319 | $0.00071319 | $5,472 | - |
| Aug-04 2024 | $0.00071275 | $0.00065669 | $0.00071306 | $0.0007127 | $3,436 | - |
| Aug-03 2024 | $0.00071258 | $0.00070408 | $0.00071267 | $0.00071205 | $4,550 | - |
| Aug-02 2024 | $0.00071227 | $0.00066542 | $0.00071234 | $0.00070929 | $5,728 | - |
| Aug-01 2024 | $0.00070934 | $0.00070918 | $0.00071096 | $0.00071096 | $5,783 | - |
| Jul-31 2024 | $0.0007109 | $0.0007098 | $0.00071095 | $0.00070993 | $6,949 | - |
| Jul-30 2024 | $0.00070985 | $0.00069988 | $0.00071192 | $0.00071192 | $6,092 | - |
| Jul-29 2024 | $0.00071191 | $0.00070979 | $0.00071217 | $0.00071217 | $5,825 | - |
| Jul-28 2024 | $0.000714 | $0.00065295 | $0.00072013 | $0.00072011 | $3,533 | - |
| Jul-27 2024 | $0.00072005 | $0.00065306 | $0.00072024 | $0.00067506 | $3,432 | - |
| Jul-26 2024 | $0.00067506 | $0.00067499 | $0.00072001 | $0.00071981 | $9,383 | - |
| Jul-25 2024 | $0.0007198 | $0.00065375 | $0.00072404 | $0.00072382 | $6,030 | - |
| Jul-24 2024 | $0.00072385 | $0.00065399 | $0.00072719 | $0.00072706 | $5,958 | - |
| Jul-23 2024 | $0.00072705 | $0.00065429 | $0.0007333 | $0.0007323 | $7,193 | - |
| Jul-22 2024 | $0.00073228 | $0.00065014 | $0.00073228 | $0.00065014 | $6,980 | - |