시가총액 $2.27T
-0.5%
볼륨 24시간 $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00073713 | $0.00060415 | $0.00081047 | $0.00073036 | $3,873 | - |
Aug-09 2024 | $0.00073044 | $0.00069026 | $0.00083734 | $0.00069026 | $6,702 | - |
Aug-08 2024 | $0.00069022 | $0.00069006 | $0.00069235 | $0.00069204 | $5,466 | - |
Aug-07 2024 | $0.00069219 | $0.00069022 | $0.00069265 | $0.00069022 | $6,611 | - |
Aug-06 2024 | $0.00069046 | $0.00062808 | $0.00069093 | $0.00062808 | $5,494 | - |
Aug-05 2024 | $0.00062816 | $0.00062793 | $0.00071319 | $0.00071319 | $5,472 | - |
Aug-04 2024 | $0.00071275 | $0.00065669 | $0.00071306 | $0.0007127 | $3,436 | - |
Aug-03 2024 | $0.00071258 | $0.00070408 | $0.00071267 | $0.00071205 | $4,550 | - |
Aug-02 2024 | $0.00071227 | $0.00066542 | $0.00071234 | $0.00070929 | $5,728 | - |
Aug-01 2024 | $0.00070934 | $0.00070918 | $0.00071096 | $0.00071096 | $5,783 | - |
Jul-31 2024 | $0.0007109 | $0.0007098 | $0.00071095 | $0.00070993 | $6,949 | - |
Jul-30 2024 | $0.00070985 | $0.00069988 | $0.00071192 | $0.00071192 | $6,092 | - |
Jul-29 2024 | $0.00071191 | $0.00070979 | $0.00071217 | $0.00071217 | $5,825 | - |
Jul-28 2024 | $0.000714 | $0.00065295 | $0.00072013 | $0.00072011 | $3,533 | - |
Jul-27 2024 | $0.00072005 | $0.00065306 | $0.00072024 | $0.00067506 | $3,432 | - |