시가총액 $3.28T
-1.45%
볼륨 24시간 $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Seamless (SEAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.143164 | $0.143164 | $0.147016 | $0.146334 | $198,343 | - |
| Dec-04 2025 | $0.146317 | $0.146317 | $0.150113 | $0.15001 | $212,624 | - |
| Dec-03 2025 | $0.149964 | $0.146741 | $0.149964 | $0.147277 | $243,287 | - |
| Dec-02 2025 | $0.147991 | $0.140927 | $0.148539 | $0.140927 | $280,284 | - |
| Dec-01 2025 | $0.140904 | $0.14028 | $0.147096 | $0.147096 | $198,949 | - |
| Nov-30 2025 | $0.147849 | $0.146791 | $0.152484 | $0.149189 | $242,024 | - |
| Nov-29 2025 | $0.14834 | $0.148115 | $0.162 | $0.150067 | $477,786 | - |
| Nov-28 2025 | $0.150502 | $0.149097 | $0.154204 | $0.153716 | $210,740 | - |
| Nov-27 2025 | $0.153109 | $0.150922 | $0.156151 | $0.15388 | $251,972 | - |
| Nov-26 2025 | $0.154014 | $0.150264 | $0.159179 | $0.158767 | $335,818 | - |
| Nov-25 2025 | $0.159044 | $0.150378 | $0.200418 | $0.15075 | $1,317,337 | - |
| Nov-24 2025 | $0.150017 | $0.144193 | $0.150505 | $0.146125 | $231,057 | - |
| Nov-23 2025 | $0.145346 | $0.143473 | $0.1478 | $0.143633 | $202,699 | - |
| Nov-22 2025 | $0.145021 | $0.143631 | $0.150204 | $0.147084 | $217,016 | - |
| Nov-21 2025 | $0.146876 | $0.145641 | $0.154136 | $0.154136 | $251,843 | - |