시가총액 $4.50T 0.41%
볼륨 24시간 $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 25 초 전에
Seamless SEAM

Seamless (SEAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.336783 $0.334567 $0.338984 $0.335832 $210,747 -
Oct-03 2025 $0.335695 $0.331858 $0.339496 $0.339112 $277,747 -
Oct-02 2025 $0.339123 $0.335605 $0.340299 $0.338456 $270,106 -
Oct-01 2025 $0.337463 $0.332713 $0.339489 $0.332713 $217,787 -
Sep-30 2025 $0.33223 $0.332066 $0.347247 $0.347247 $259,460 -
Sep-29 2025 $0.346644 $0.341948 $0.354664 $0.350367 $327,847 -
Sep-28 2025 $0.35044 $0.347565 $0.35103 $0.35103 $213,685 -
Sep-27 2025 $0.35108 $0.35108 $0.355509 $0.353003 $218,926 -
Sep-26 2025 $0.354366 $0.351134 $0.357849 $0.357659 $221,259 -
Sep-25 2025 $0.35762 $0.35762 $0.369317 $0.369317 $205,021 -
Sep-24 2025 $0.369466 $0.369466 $0.371986 $0.371597 $210,919 -
Sep-23 2025 $0.371902 $0.371345 $0.372579 $0.371886 $209,794 -
Sep-22 2025 $0.370882 $0.370882 $0.393906 $0.393906 $297,737 -
Sep-21 2025 $0.39384 $0.389901 $0.394377 $0.392187 $240,499 -
Sep-20 2025 $0.390726 $0.390726 $0.395997 $0.395294 $225,466 -

Seamless (SEAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 664일 동안 분석, 11-12-2023일부터.