시가총액 $2.64T
1.33%
볼륨 24시간 $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
코인
34.477
+6
거래소
885
마지막 업데이트
2 의사록 전에
Seamless (SEAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.07393 | $0.073138 | $0.087499 | $0.083803 | $338,908 | - |
| Apr-07 2026 | $0.084475 | $0.083327 | $0.092386 | $0.092379 | $218,539 | - |
| Apr-06 2026 | $0.092344 | $0.091373 | $0.096161 | $0.09586 | $242,670 | - |
| Apr-05 2026 | $0.095791 | $0.095741 | $0.096447 | $0.096447 | $80,551 | - |
| Apr-04 2026 | $0.096542 | $0.096542 | $0.09769 | $0.097511 | $67,888 | - |
| Apr-03 2026 | $0.097442 | $0.097234 | $0.098384 | $0.097644 | $76,070 | - |
| Apr-02 2026 | $0.097577 | $0.097577 | $0.098405 | $0.098286 | $87,574 | - |
| Apr-01 2026 | $0.098195 | $0.096687 | $0.099018 | $0.098964 | $98,814 | - |
| Mar-31 2026 | $0.099094 | $0.09857 | $0.099094 | $0.098705 | $69,515 | - |
| Mar-30 2026 | $0.098629 | $0.098327 | $0.099173 | $0.099103 | $78,148 | - |
| Mar-29 2026 | $0.098946 | $0.098946 | $0.099724 | $0.099667 | $81,273 | - |
| Mar-28 2026 | $0.099707 | $0.099402 | $0.099788 | $0.09957 | $79,699 | - |
| Mar-27 2026 | $0.099891 | $0.09881 | $0.100698 | $0.099844 | $89,950 | - |
| Mar-26 2026 | $0.09988 | $0.098151 | $0.105565 | $0.105474 | $164,202 | - |
| Mar-25 2026 | $0.105447 | $0.105258 | $0.105883 | $0.105869 | $73,495 | - |