시가총액 $4.18T 3.39%
볼륨 24시간 $260.84B 35.93%
BTC % 55.04% -0.23%
ETH % 12.12% 2.22%
코인 33.517
거래소 885
마지막 업데이트 19 초 전에
Seamless SEAM

Seamless (SEAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.238493 $0.235363 $0.246982 $0.237348 $199,163 -
Oct-24 2025 $0.237171 $0.237171 $0.246195 $0.245792 $255,830 -
Oct-23 2025 $0.245999 $0.239174 $0.247879 $0.247879 $285,953 -
Oct-22 2025 $0.238913 $0.238913 $0.249094 $0.243339 $295,131 -
Oct-21 2025 $0.244165 $0.241152 $0.248561 $0.246815 $224,829 -
Oct-20 2025 $0.245388 $0.243403 $0.257137 $0.246812 $274,895 -
Oct-19 2025 $0.246872 $0.244623 $0.250546 $0.250546 $262,511 -
Oct-18 2025 $0.253197 $0.244119 $0.255257 $0.244119 $278,232 -
Oct-17 2025 $0.24513 $0.243278 $0.270758 $0.258753 $454,040 -
Oct-16 2025 $0.253577 $0.25041 $0.310089 $0.289774 $776,829 -
Oct-15 2025 $0.317427 $0.263384 $0.317427 $0.264798 $486,641 -
Oct-14 2025 $0.264822 $0.260124 $0.275636 $0.275381 $222,560 -
Oct-13 2025 $0.275188 $0.262717 $0.278889 $0.278889 $277,090 -
Oct-12 2025 $0.278117 $0.242426 $0.278117 $0.256793 $386,428 -
Oct-11 2025 $0.257817 $0.257817 $0.290973 $0.290973 $306,032 -

Seamless (SEAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 685일 동안 분석, 12-12-2023일부터.