시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 56 초 전에
Seamless SEAM

Seamless (SEAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.400082 $0.399963 $0.406148 $0.406148 $286,233 -
Aug-18 2025 $0.407155 $0.403554 $0.415454 $0.41494 $393,987 -
Aug-17 2025 $0.415145 $0.410397 $0.415559 $0.413035 $234,535 -
Aug-16 2025 $0.412745 $0.404762 $0.412745 $0.408098 $280,761 -
Aug-15 2025 $0.407901 $0.405322 $0.433091 $0.413705 $462,577 -
Aug-14 2025 $0.418476 $0.412361 $0.448562 $0.414334 $1,045,135 -
Aug-13 2025 $0.412581 $0.412581 $0.422495 $0.41753 $334,820 -
Aug-12 2025 $0.416479 $0.401077 $0.417018 $0.411673 $454,823 -
Aug-11 2025 $0.414743 $0.408214 $0.423305 $0.410692 $459,893 -
Aug-10 2025 $0.425016 $0.405285 $0.46427 $0.405285 $1,229,950 -
Aug-09 2025 $0.405369 $0.402607 $0.408798 $0.407315 $336,645 -
Aug-08 2025 $0.407657 $0.397345 $0.407657 $0.398986 $236,391 -
Aug-07 2025 $0.399344 $0.394442 $0.403463 $0.394442 $327,912 -
Aug-06 2025 $0.394414 $0.394414 $0.407548 $0.399466 $324,179 -
Aug-05 2025 $0.399377 $0.399377 $0.408723 $0.408001 $364,734 -

Seamless (SEAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 618일 동안 분석, 11-12-2023일부터.