시가총액 $2.53T
2.81%
볼륨 24시간 $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
코인
29.307
+21
거래소
885
마지막 업데이트
4 초 전에
Seamless (SEAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.1744 | $1.1139 | $1.3585 | $1.1139 | $2,516,312 | - |
| Oct-26 2024 | $1.1082 | $1.0244 | $1.1082 | $1.0466 | $526,885 | - |
| Oct-25 2024 | $1.0535 | $1.0469 | $1.1288 | $1.1126 | $672,458 | - |
| Oct-24 2024 | $1.1127 | $1.0955 | $1.1681 | $1.1341 | $650,842 | - |
| Oct-23 2024 | $1.1213 | $1.0661 | $1.1838 | $1.1838 | $765,254 | - |
| Oct-22 2024 | $1.1894 | $1.1551 | $1.1934 | $1.1934 | $480,059 | - |
| Oct-21 2024 | $1.1940 | $1.1728 | $1.2213 | $1.2129 | $492,074 | - |
| Oct-20 2024 | $1.2083 | $1.1816 | $1.2228 | $1.1944 | $511,758 | - |
| Oct-19 2024 | $1.1953 | $1.1942 | $1.2337 | $1.2085 | $478,494 | - |
| Oct-18 2024 | $1.2071 | $1.1931 | $1.2130 | $1.2106 | $485,548 | - |
| Oct-17 2024 | $1.2145 | $1.1921 | $1.2559 | $1.2362 | $544,330 | - |
| Oct-16 2024 | $1.2361 | $1.1993 | $1.2674 | $1.2103 | $626,644 | - |
| Oct-15 2024 | $1.2140 | $1.1902 | $1.2353 | $1.2251 | $658,723 | - |
| Oct-14 2024 | $1.2454 | $1.1979 | $1.2915 | $1.1979 | $921,365 | - |
| Oct-13 2024 | $1.2159 | $1.2042 | $1.3641 | $1.2611 | $1,533,397 | - |