시가총액 $2.26T
-1.5%
볼륨 24시간 $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
코인
28.526
+18
거래소
885
마지막 업데이트
4 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.6065 | $1.6058 | $1.6420 | $1.6376 | $146,958 | - |
Aug-19 2024 | $1.6393 | $1.6393 | $1.6888 | $1.6880 | $79,988 | - |
Aug-18 2024 | $1.6953 | $1.6726 | $1.6961 | $1.6747 | $93,937 | - |
Aug-17 2024 | $1.6735 | $1.6735 | $1.6866 | $1.6809 | $88,365 | - |
Aug-16 2024 | $1.6796 | $1.6779 | $1.7022 | $1.7022 | $81,484 | - |
Aug-15 2024 | $1.7031 | $1.6981 | $1.7572 | $1.7514 | $102,001 | - |
Aug-14 2024 | $1.7519 | $1.7519 | $1.8169 | $1.8149 | $94,036 | - |
Aug-13 2024 | $1.8186 | $1.7708 | $1.8186 | $1.7932 | $258,639 | - |
Aug-12 2024 | $1.8665 | $1.7129 | $2.0665 | $1.7226 | $734,719 | - |
Aug-11 2024 | $1.7211 | $1.7211 | $1.7577 | $1.7524 | $72,555 | - |
Aug-10 2024 | $1.7606 | $1.7606 | $1.8068 | $1.7677 | $189,448 | - |
Aug-09 2024 | $1.7657 | $1.7563 | $1.7728 | $1.7592 | $111,653 | - |
Aug-08 2024 | $1.7568 | $1.7305 | $1.7568 | $1.7337 | $123,040 | - |
Aug-07 2024 | $1.7256 | $1.7256 | $1.8385 | $1.8303 | $225,241 | - |
Aug-06 2024 | $1.8282 | $1.7811 | $1.8745 | $1.7811 | $254,553 | - |