시가총액 $2.56T
-3.67%
볼륨 24시간 $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
코인
28.302
+21
거래소
885
마지막 업데이트
2 의사록 전에
Scrypta (LYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00140811 | $0.00140759 | $0.00146799 | $0.00144081 | - | $35,179 |
| Jul-28 2024 | $0.00142866 | $0.00141109 | $0.00143291 | $0.00142096 | - | $35,693 |
| Jul-27 2024 | $0.00143702 | $0.00142165 | $0.00145373 | $0.00142591 | - | $35,901 |
| Jul-26 2024 | $0.00142626 | $0.00138613 | $0.00142626 | $0.00138613 | - | $35,633 |
| Jul-25 2024 | $0.00138527 | $0.00133408 | $0.00138527 | $0.00137229 | - | $34,609 |
| Jul-24 2024 | $0.00137232 | $0.00137232 | $0.00140073 | $0.00138738 | - | $34,285 |
| Jul-23 2024 | $0.00138521 | $0.00138045 | $0.00142047 | $0.00142007 | - | $34,607 |
| Jul-22 2024 | $0.00141533 | $0.00140245 | $0.00143224 | $0.00142975 | - | $35,360 |
| Jul-21 2024 | $0.00143052 | $0.00138344 | $0.00143052 | $0.00140965 | - | $35,739 |
| Jul-20 2024 | $0.00141024 | $0.00139511 | $0.00141832 | $0.00140356 | - | $35,233 |
| Jul-19 2024 | $0.00140482 | $0.00133415 | $0.00140873 | $0.00134044 | - | $35,097 |
| Jul-18 2024 | $0.00134345 | $0.00133271 | $0.00136563 | $0.00134436 | - | $33,564 |
| Jul-17 2024 | $0.00134736 | $0.00134642 | $0.00138417 | $0.0013705 | - | $33,662 |
| Jul-16 2024 | $0.00136107 | $0.00132117 | $0.00136935 | $0.00136089 | - | $34,004 |
| Jul-15 2024 | $0.00135478 | $0.00127581 | $0.00135478 | $0.00127581 | - | $33,847 |