시가총액 $2.16T
0.31%
볼륨 24시간 $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
3 의사록 전에
Scrypta (LYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00119963 | $0.00114891 | $0.00120565 | $0.00115637 | - | $29,971 |
| Sep-08 2024 | $0.0011508 | $0.00112949 | $0.0011508 | $0.00113607 | - | $28,751 |
| Sep-07 2024 | $0.00113137 | $0.00113058 | $0.0011493 | $0.00113449 | - | $28,265 |
| Sep-06 2024 | $0.00112584 | $0.00111446 | $0.00119187 | $0.00118217 | - | $28,127 |
| Sep-05 2024 | $0.00117832 | $0.00117611 | $0.00121969 | $0.00121969 | - | $29,438 |
| Sep-04 2024 | $0.00122195 | $0.00117419 | $0.00122546 | $0.00121282 | - | $30,528 |
| Sep-03 2024 | $0.00121215 | $0.00121169 | $0.0012515 | $0.00124161 | - | $30,284 |
| Sep-02 2024 | $0.00124487 | $0.00120478 | $0.00124487 | $0.00120544 | - | $31,101 |
| Sep-01 2024 | $0.00120533 | $0.00120533 | $0.00123979 | $0.00123979 | - | $30,113 |
| Aug-31 2024 | $0.00123857 | $0.00123546 | $0.00124542 | $0.00124137 | - | $30,944 |
| Aug-30 2024 | $0.00124271 | $0.00122441 | $0.00125204 | $0.00124444 | - | $31,047 |
| Aug-29 2024 | $0.0012449 | $0.00123912 | $0.00128018 | $0.00124239 | - | $31,102 |
| Aug-28 2024 | $0.00124236 | $0.00123074 | $0.00125995 | $0.0012465 | - | $31,038 |
| Aug-27 2024 | $0.0012446 | $0.0012446 | $0.00132645 | $0.00132126 | - | $31,094 |
| Aug-26 2024 | $0.00132274 | $0.00132274 | $0.00135359 | $0.00135359 | - | $33,047 |