시가총액 $2.21T
0.44%
볼륨 24시간 $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
코인
28.481
+15
거래소
885
마지막 업데이트
23 초 전에
Scrypta (LYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00120958 | $0.00119454 | $0.00125288 | $0.00123446 | - | $30,219 |
| Aug-14 2024 | $0.00123821 | $0.00123481 | $0.00128919 | $0.00127398 | - | $30,935 |
| Aug-13 2024 | $0.00127156 | $0.00123176 | $0.00128937 | $0.00125067 | - | $31,768 |
| Aug-12 2024 | $0.0012449 | $0.0012225 | $0.00126532 | $0.00123578 | - | $31,102 |
| Aug-11 2024 | $0.00123513 | $0.00122744 | $0.00128814 | $0.00128423 | - | $30,858 |
| Aug-10 2024 | $0.00127817 | $0.00126671 | $0.00128368 | $0.00127869 | - | $31,933 |
| Aug-09 2024 | $0.00127276 | $0.00125838 | $0.00128983 | $0.00128983 | - | $31,798 |
| Aug-08 2024 | $0.00131183 | $0.00115957 | $0.00131183 | $0.00115957 | - | $32,774 |
| Aug-07 2024 | $0.0011625 | $0.00114889 | $0.00120745 | $0.00117496 | - | $29,043 |
| Aug-06 2024 | $0.00118312 | $0.00114919 | $0.00119456 | $0.00114919 | - | $29,558 |
| Aug-05 2024 | $0.00115001 | $0.0010567 | $0.00121184 | $0.00121184 | - | $28,731 |
| Aug-04 2024 | $0.00122872 | $0.00122191 | $0.00127893 | $0.00127522 | - | $30,698 |
| Aug-03 2024 | $0.00126838 | $0.00126148 | $0.00130246 | $0.00129077 | - | $31,688 |
| Aug-02 2024 | $0.00129383 | $0.00129383 | $0.00137345 | $0.00137345 | - | $32,324 |
| Aug-01 2024 | $0.00136384 | $0.00131608 | $0.00137045 | $0.0013592 | - | $34,073 |