시가총액 $3.52T
0.84%
볼륨 24시간 $223.86B
22.35%
BTC % 59.52%
-0.67%
ETH % 8.92%
2.46%
코인
32.006
+12
거래소
885
마지막 업데이트
2 의사록 전에
ScPrime (SCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.067086 | $0.066602 | $0.071295 | $0.071278 | $13,190 | $3,226,579 |
| Jun-01 2025 | $0.071318 | $0.070328 | $0.071828 | $0.071828 | $6,467 | $3,430,143 |
| May-31 2025 | $0.071841 | $0.06948 | $0.078425 | $0.078425 | $9,151 | $3,455,287 |
| May-30 2025 | $0.078291 | $0.077821 | $0.082141 | $0.080678 | $9,721 | $3,765,519 |
| May-29 2025 | $0.08068 | $0.080651 | $0.082706 | $0.082578 | $9,478 | $3,880,441 |
| May-28 2025 | $0.082552 | $0.081609 | $0.085646 | $0.085646 | $7,455 | $3,970,470 |
| May-27 2025 | $0.085602 | $0.081366 | $0.086254 | $0.082272 | $8,091 | $4,117,155 |
| May-26 2025 | $0.082258 | $0.082038 | $0.083483 | $0.082961 | $7,783 | $3,956,293 |
| May-25 2025 | $0.083333 | $0.082987 | $0.083817 | $0.083697 | $7,262 | $4,007,996 |
| May-24 2025 | $0.083322 | $0.083215 | $0.084035 | $0.08382 | $7,458 | $4,007,512 |
| May-23 2025 | $0.08433 | $0.083824 | $0.085616 | $0.085297 | $7,750 | $4,055,988 |
| May-22 2025 | $0.085642 | $0.083033 | $0.085642 | $0.083033 | $7,781 | $4,119,060 |
| May-21 2025 | $0.083167 | $0.083167 | $0.087431 | $0.087224 | $7,915 | $4,000,032 |
| May-20 2025 | $0.087243 | $0.085809 | $0.087367 | $0.08665 | $9,830 | $4,196,063 |
| May-19 2025 | $0.086435 | $0.082856 | $0.086435 | $0.083545 | $8,856 | $4,157,201 |