시가총액 $3.34T
0.31%
볼륨 24시간 $325.17B
-40.86%
BTC % 58.41%
-0.63%
ETH % 10.12%
1.48%
코인
31.007
+10
거래소
885
마지막 업데이트
3 의사록 전에
ScPrime (SCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.053624 | $0.053624 | $0.053926 | $0.053698 | $11,304 | $2,579,113 |
| Feb-03 2025 | $0.054098 | $0.051109 | $0.058036 | $0.052166 | $12,902 | $2,601,920 |
| Feb-02 2025 | $0.052086 | $0.052086 | $0.053064 | $0.053058 | $10,852 | $2,505,143 |
| Feb-01 2025 | $0.053073 | $0.052879 | $0.05309 | $0.05309 | $10,909 | $2,552,613 |
| Jan-31 2025 | $0.053127 | $0.053092 | $0.053303 | $0.053295 | $10,965 | $2,555,224 |
| Jan-30 2025 | $0.052569 | $0.052341 | $0.05415 | $0.053862 | $13,693 | $2,528,395 |
| Jan-29 2025 | $0.053857 | $0.053719 | $0.055712 | $0.055712 | $11,895 | $2,590,360 |
| Jan-28 2025 | $0.055724 | $0.05561 | $0.058812 | $0.055841 | $12,861 | $2,680,137 |
| Jan-27 2025 | $0.055915 | $0.055697 | $0.05601 | $0.055829 | $11,498 | $2,689,317 |
| Jan-26 2025 | $0.05599 | $0.055381 | $0.056553 | $0.056553 | $11,716 | $2,692,926 |
| Jan-25 2025 | $0.056562 | $0.056555 | $0.056973 | $0.056873 | $12,019 | $2,720,416 |
| Jan-24 2025 | $0.056861 | $0.05186 | $0.059363 | $0.051892 | $13,049 | $2,734,803 |
| Jan-23 2025 | $0.05209 | $0.051841 | $0.052247 | $0.051841 | $13,651 | $2,505,367 |
| Jan-22 2025 | $0.051757 | $0.050986 | $0.056947 | $0.056463 | $12,632 | $2,489,356 |
| Jan-21 2025 | $0.056557 | $0.056359 | $0.059726 | $0.058159 | $13,628 | $2,720,213 |