시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
19 초 전에
Scotty The Ai (SCOTTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0014506 | $0.0014063 | $0.00147392 | $0.00145634 | $113,696 | - |
| Nov-07 2024 | $0.00144344 | $0.00134626 | $0.00154989 | $0.00139371 | $182,492 | - |
| Nov-06 2024 | $0.00139359 | $0.001233 | $0.00141048 | $0.00133756 | $180,294 | - |
| Nov-05 2024 | $0.00133182 | $0.00129942 | $0.00150576 | $0.00131642 | $113,535 | - |
| Nov-04 2024 | $0.00130694 | $0.0011981 | $0.00143185 | $0.0011981 | $136,784 | - |
| Nov-03 2024 | $0.0011041 | $0.0011041 | $0.00131748 | $0.00131748 | $133,598 | - |
| Nov-02 2024 | $0.00136617 | $0.00130212 | $0.00147551 | $0.00146065 | $167,817 | - |
| Nov-01 2024 | $0.00145337 | $0.00145306 | $0.00152103 | $0.00147664 | $161,139 | - |
| Oct-31 2024 | $0.00146418 | $0.00146049 | $0.00158615 | $0.00152311 | $145,784 | - |
| Oct-30 2024 | $0.00153044 | $0.00148605 | $0.00158382 | $0.00148898 | $67,683 | - |
| Oct-29 2024 | $0.00150327 | $0.00147203 | $0.00157174 | $0.00147203 | $138,825 | - |
| Oct-28 2024 | $0.00146769 | $0.00139004 | $0.00165162 | $0.00165162 | $154,243 | - |
| Oct-27 2024 | $0.00165728 | $0.00147665 | $0.00165728 | $0.00148807 | $181,489 | - |
| Oct-26 2024 | $0.00148457 | $0.00144771 | $0.00153564 | $0.00145832 | $152,401 | - |
| Oct-25 2024 | $0.00148458 | $0.00148458 | $0.00159566 | $0.00156161 | $177,968 | - |