시가총액 $3.17T
-0.51%
볼륨 24시간 $228.37B
54.03%
BTC % 54.94%
-0.01%
ETH % 11.16%
0.09%
코인
33.878
+10
거래소
885
마지막 업데이트
46 초 전에
Scotty The Ai (SCOTTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00014687 | $0.0001421 | $0.00015657 | $0.00015657 | - | - |
| Dec-27 2025 | $0.00015657 | $0.00015657 | $0.00016061 | $0.00016026 | - | - |
| Dec-26 2025 | $0.00015962 | $0.00015962 | $0.00016679 | $0.00016674 | - | - |
| Dec-25 2025 | $0.00016674 | $0.00016674 | $0.00018133 | $0.00018105 | - | - |
| Dec-24 2025 | $0.00018105 | $0.00017664 | $0.0001813 | $0.0001813 | - | - |
| Dec-23 2025 | $0.0001813 | $0.0001813 | $0.00018581 | $0.00018581 | - | - |
| Dec-22 2025 | $0.00018581 | $0.00018346 | $0.00018644 | $0.00018346 | - | - |
| Dec-21 2025 | $0.00018346 | $0.000183 | $0.00018378 | $0.00018378 | - | - |
| Dec-20 2025 | $0.00018378 | $0.00018378 | $0.00019683 | $0.00019683 | - | - |
| Dec-19 2025 | $0.00019683 | $0.00019471 | $0.0002113 | $0.00020289 | - | - |
| Dec-18 2025 | $0.00020289 | $0.00020169 | $0.00020678 | $0.00020609 | $59 | - |
| Dec-17 2025 | $0.00020609 | $0.00019928 | $0.00020609 | $0.00020229 | - | - |
| Dec-16 2025 | $0.00020229 | $0.00019892 | $0.00021635 | $0.00021635 | - | - |
| Dec-15 2025 | $0.00021635 | $0.00021635 | $0.00024407 | $0.00024407 | - | - |
| Dec-14 2025 | $0.00024407 | $0.00024407 | $0.00026496 | $0.00024409 | - | - |