시가총액 $3.31T
-4.42%
볼륨 24시간 $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
코인
33.676
+4
거래소
885
마지막 업데이트
2 의사록 전에
Scotty The Ai (SCOTTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00017021 | $0.00017021 | $0.00021785 | $0.00020977 | - | - |
| Nov-16 2025 | $0.00020977 | $0.00020973 | $0.00022137 | $0.00022137 | - | - |
| Nov-15 2025 | $0.00022137 | $0.00022137 | $0.00022344 | $0.00022344 | $52 | - |
| Nov-14 2025 | $0.00022344 | $0.00022344 | $0.00023899 | $0.00023899 | - | - |
| Nov-13 2025 | $0.00023314 | $0.00022234 | $0.00023677 | $0.00023677 | - | - |
| Nov-12 2025 | $0.00023677 | $0.00023677 | $0.00023677 | $0.00023677 | - | - |
| Nov-11 2025 | $0.00023677 | $0.00023543 | $0.00023677 | $0.00023582 | - | - |
| Nov-10 2025 | $0.00023582 | $0.00022682 | $0.00023582 | $0.00022682 | $19 | - |
| Nov-09 2025 | $0.00022682 | $0.0002218 | $0.00022682 | $0.0002218 | - | - |
| Nov-08 2025 | $0.0002218 | $0.00022151 | $0.00022687 | $0.0002263 | $108 | - |
| Nov-07 2025 | $0.0002263 | $0.00021192 | $0.0002263 | $0.00021331 | - | - |
| Nov-06 2025 | $0.00021331 | $0.00021331 | $0.00021827 | $0.00021827 | - | - |
| Nov-05 2025 | $0.00021827 | $0.00021039 | $0.00022746 | $0.00022746 | - | - |
| Nov-04 2025 | $0.00022746 | $0.00022746 | $0.0002383 | $0.0002383 | - | - |
| Nov-03 2025 | $0.0002383 | $0.0002383 | $0.00025036 | $0.00025036 | - | - |