시가총액 $2.59T
-0.55%
볼륨 24시간 $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00658021 | $0.00658021 | $0.00658021 | $0.00658021 | - | - |
Jul-26 2024 | $0.00658021 | $0.00658021 | $0.00658021 | $0.00658021 | - | - |
Jul-25 2024 | $0.00658021 | $0.00658021 | $0.00818744 | $0.00818744 | $2 | - |
Jul-24 2024 | $0.00818744 | $0.00818744 | $0.00818744 | $0.00818744 | - | - |
Jul-23 2024 | $0.00818744 | $0.00818744 | $0.00818744 | $0.00818744 | - | - |
Jul-22 2024 | $0.00818744 | $0.00818744 | $0.00818744 | $0.00818744 | - | - |
Jul-21 2024 | $0.00818744 | $0.00811681 | $0.00818744 | $0.00811681 | $0 | - |
Jul-20 2024 | $0.00811681 | $0.00811681 | $0.00811681 | $0.00811681 | - | - |
Jul-19 2024 | $0.00811681 | $0.00811681 | $0.00811681 | $0.00811681 | - | - |
Jul-18 2024 | $0.00811681 | $0.00764416 | $0.00811681 | $0.00764416 | $0 | - |
Jul-17 2024 | $0.00764416 | $0.00764416 | $0.00764416 | $0.00764416 | - | - |
Jul-16 2024 | $0.00764416 | $0.00764416 | $0.00764416 | $0.00764416 | - | - |
Jul-15 2024 | $0.00764416 | $0.00764416 | $0.00764416 | $0.00764416 | - | - |
Jul-14 2024 | $0.00764416 | $0.00764416 | $0.00764416 | $0.00764416 | - | - |
Jul-13 2024 | $0.00764416 | $0.00706277 | $0.00764416 | $0.00706277 | $0 | - |