시가총액 $3.25T
-1.34%
볼륨 24시간 $198.25B
-38.2%
BTC % 54.54%
-0.11%
ETH % 11.44%
0.35%
코인
33.807
+1
거래소
885
마지막 업데이트
1 분 전에
Scarab Finance (SCARAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-14 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-13 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-12 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-11 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-10 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-09 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-08 2024 | $0.00606355 | $0.00606355 | $0.00606355 | $0.00606355 | - | - |
| Sep-07 2024 | $0.00606355 | $0.0060635 | $0.00606355 | $0.0060635 | $0 | - |
| Sep-06 2024 | $0.0060635 | $0.00601805 | $0.0060635 | $0.00601805 | $0 | - |
| Sep-05 2024 | $0.00601805 | $0.00601805 | $0.00660519 | $0.00660519 | $0 | - |
| Sep-04 2024 | $0.00660519 | $0.00660519 | $0.00660519 | $0.00660519 | - | - |
| Sep-03 2024 | $0.00660519 | $0.0063619 | $0.00660519 | $0.0063619 | $0 | - |
| Sep-02 2024 | $0.0063619 | $0.0063619 | $0.00667795 | $0.00667795 | $0 | - |
| Sep-01 2024 | $0.00667795 | $0.00667795 | $0.00667795 | $0.00667795 | - | - |