시가총액 $3.10T
0.46%
볼륨 24시간 $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
2 의사록 전에
ScapesMania (MANIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00040166 | $0.0004 | $0.00040455 | $0.00040363 | $651 | - |
| May-04 2025 | $0.00040362 | $0.0004031 | $0.00041176 | $0.00041169 | - | - |
| May-03 2025 | $0.00041376 | $0.00041376 | $0.00042035 | $0.00042035 | - | - |
| May-02 2025 | $0.00042088 | $0.00042076 | $0.00042627 | $0.00042533 | $478 | - |
| May-01 2025 | $0.00042533 | $0.00042349 | $0.00042534 | $0.00042371 | - | - |
| Apr-30 2025 | $0.0004236 | $0.00042254 | $0.00042591 | $0.00042254 | $872 | - |
| Apr-29 2025 | $0.00042312 | $0.00039527 | $0.00042344 | $0.00041331 | $10,466 | - |
| Apr-28 2025 | $0.00040631 | $0.00040526 | $0.00043923 | $0.00043789 | $10,421 | - |
| Apr-27 2025 | $0.00043742 | $0.00043261 | $0.00043817 | $0.00043469 | $6,827 | - |
| Apr-26 2025 | $0.0004348 | $0.00043374 | $0.00045556 | $0.00044865 | $13,936 | - |
| Apr-25 2025 | $0.00044881 | $0.00044816 | $0.0004594 | $0.00045685 | $7,501 | - |
| Apr-24 2025 | $0.00045656 | $0.00045358 | $0.00045735 | $0.00045358 | $4,033 | - |
| Apr-23 2025 | $0.00045361 | $0.00045077 | $0.00048005 | $0.00047928 | $13,274 | - |
| Apr-22 2025 | $0.00047812 | $0.0004748 | $0.00047963 | $0.00047608 | $6,473 | - |
| Apr-21 2025 | $0.00047608 | $0.00047588 | $0.00048183 | $0.0004785 | $2,672 | - |