시가총액 $2.24T
0.2%
볼륨 24시간 $107.35B
-24.14%
BTC % 50.39%
0.37%
ETH % 16.1%
-0.43%
코인
27.989
+1
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00130853 | $0.00130132 | $0.00132493 | $0.00131083 | $19,980 | - |
| Jul-05 2024 | $0.00132049 | $0.00131353 | $0.00141439 | $0.00141088 | $13,556 | - |
| Jul-04 2024 | $0.00141878 | $0.00139379 | $0.0014656 | $0.00144972 | $22,771 | - |
| Jul-03 2024 | $0.00148178 | $0.00147698 | $0.00152158 | $0.00152158 | $17,381 | - |
| Jul-02 2024 | $0.00152472 | $0.00150742 | $0.00152472 | $0.00151168 | $15,208 | - |
| Jul-01 2024 | $0.00151468 | $0.0014921 | $0.00156957 | $0.0014921 | $22,692 | - |
| Jun-30 2024 | $0.00149299 | $0.00148863 | $0.0015289 | $0.00150348 | $7,719 | - |
| Jun-29 2024 | $0.00150576 | $0.00150573 | $0.00157334 | $0.00157334 | $17,349 | - |
| Jun-28 2024 | $0.00157982 | $0.00155408 | $0.00160766 | $0.00160363 | $22,382 | - |
| Jun-27 2024 | $0.0016028 | $0.00156409 | $0.00165294 | $0.00164876 | $24,467 | - |
| Jun-26 2024 | $0.00164087 | $0.00156317 | $0.00164298 | $0.00157165 | $21,388 | - |
| Jun-25 2024 | $0.00157185 | $0.00156542 | $0.00159509 | $0.00158915 | $28,392 | - |
| Jun-24 2024 | $0.0015857 | $0.00154492 | $0.0016721 | $0.00167041 | $26,318 | - |
| Jun-23 2024 | $0.00167258 | $0.00165613 | $0.00170134 | $0.00170134 | $17,719 | - |
| Jun-22 2024 | $0.00169819 | $0.0016872 | $0.00170614 | $0.00169027 | $13,237 | - |