시가총액 $2.54T
-3.43%
볼륨 24시간 $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
코인
28.302
+21
거래소
885
마지막 업데이트
1 분 전에
ScapesMania (MANIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00101572 | $0.00100922 | $0.00103279 | $0.00102998 | $8,581 | - |
| Jul-28 2024 | $0.00102786 | $0.00100476 | $0.00110379 | $0.0010089 | $16,602 | - |
| Jul-27 2024 | $0.00101192 | $0.00101188 | $0.00105909 | $0.00105909 | $12,498 | - |
| Jul-26 2024 | $0.00106001 | $0.00104491 | $0.00106001 | $0.00104646 | $13,030 | - |
| Jul-25 2024 | $0.00105577 | $0.00105577 | $0.00109999 | $0.00109999 | $5,010 | - |
| Jul-24 2024 | $0.0011005 | $0.0011005 | $0.00111955 | $0.00111952 | $6,691 | - |
| Jul-23 2024 | $0.00112045 | $0.00111843 | $0.0012068 | $0.00120636 | $20,321 | - |
| Jul-22 2024 | $0.00121307 | $0.00120456 | $0.00124322 | $0.00124088 | $7,871 | - |
| Jul-21 2024 | $0.00124279 | $0.00122777 | $0.00125065 | $0.00123888 | $16,970 | - |
| Jul-20 2024 | $0.00123933 | $0.00121519 | $0.00123933 | $0.00123229 | $11,587 | - |
| Jul-19 2024 | $0.00123447 | $0.00122549 | $0.00123815 | $0.00122986 | $18,997 | - |
| Jul-18 2024 | $0.00124351 | $0.00124212 | $0.00125216 | $0.0012449 | $3,713 | - |
| Jul-17 2024 | $0.00124636 | $0.0012109 | $0.00124636 | $0.00122886 | $15,987 | - |
| Jul-16 2024 | $0.00122824 | $0.00121119 | $0.00124346 | $0.00123682 | $18,913 | - |
| Jul-15 2024 | $0.00123696 | $0.00121797 | $0.00123696 | $0.00122556 | $23,389 | - |