시가총액 $3.46T
0.43%
볼륨 24시간 $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
코인
31.993
+1
거래소
885
마지막 업데이트
38 초 전에
Scallop (SCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.123358 | $0.118482 | $0.131541 | $0.131541 | $5,156,931 | $13,512,008 |
| May-30 2025 | $0.133014 | $0.133014 | $0.147564 | $0.147564 | $20,293,717 | $14,563,583 |
| May-29 2025 | $0.147961 | $0.143226 | $0.149133 | $0.143226 | $13,948,407 | $16,187,422 |
| May-28 2025 | $0.143558 | $0.1403 | $0.147951 | $0.140687 | $8,760,428 | $15,704,644 |
| May-27 2025 | $0.139135 | $0.12895 | $0.139135 | $0.132078 | $6,242,525 | $15,216,296 |
| May-26 2025 | $0.131839 | $0.127986 | $0.132717 | $0.127986 | $5,031,030 | $14,425,460 |
| May-25 2025 | $0.12796 | $0.121609 | $0.12936 | $0.12936 | $6,104,443 | $13,999,954 |
| May-24 2025 | $0.128603 | $0.127904 | $0.139236 | $0.133758 | $4,709,532 | $14,017,837 |
| May-23 2025 | $0.133489 | $0.133489 | $0.156169 | $0.155559 | $6,738,749 | $14,548,239 |
| May-22 2025 | $0.155403 | $0.152816 | $0.172141 | $0.166238 | $9,001,117 | $16,934,815 |
| May-21 2025 | $0.165909 | $0.159574 | $0.167401 | $0.161147 | $7,580,887 | $18,068,443 |
| May-20 2025 | $0.162464 | $0.156824 | $0.162464 | $0.156824 | $5,114,284 | $17,364,198 |
| May-19 2025 | $0.15582 | $0.148697 | $0.160627 | $0.160627 | $5,690,465 | $16,647,248 |
| May-18 2025 | $0.155843 | $0.151921 | $0.161818 | $0.15509 | $4,112,757 | $16,596,170 |
| May-17 2025 | $0.159304 | $0.152708 | $0.167273 | $0.167273 | $3,677,143 | $16,963,381 |