시가총액 $3.31T 2.31%
볼륨 24시간 $245.29B -7.65%
BTC % 61.19% -0.21%
ETH % 8.27% 1.57%
코인 32.219 +8
거래소 885
마지막 업데이트 37 초 전에
Scallop SCA

Scallop (SCA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.086146 $0.086146 $0.0977 $0.097194 $6,584,799 $9,333,164
Jun-21 2025 $0.096871 $0.096871 $0.103914 $0.102141 $4,340,188 $10,491,999
Jun-20 2025 $0.101991 $0.101629 $0.10669 $0.106201 $4,574,604 $11,039,927
Jun-19 2025 $0.1054 $0.10107 $0.105859 $0.103742 $4,610,798 $11,406,772
Jun-18 2025 $0.103921 $0.091714 $0.103956 $0.091714 $7,271,801 $11,245,530
Jun-17 2025 $0.090775 $0.088813 $0.092154 $0.088813 $6,174,479 $9,822,218
Jun-16 2025 $0.090729 $0.089004 $0.096196 $0.089524 $5,353,235 $9,816,301
Jun-15 2025 $0.090341 $0.089804 $0.091696 $0.091696 $3,214,989 $9,724,833
Jun-14 2025 $0.091574 $0.08963 $0.09678 $0.094128 $4,378,525 $9,849,518
Jun-13 2025 $0.096212 $0.095364 $0.105676 $0.105676 $7,229,058 $10,347,493
Jun-12 2025 $0.108091 $0.108091 $0.114664 $0.112799 $6,472,298 $11,624,374
Jun-11 2025 $0.113756 $0.113756 $0.137279 $0.137279 $9,375,196 $12,231,210
Jun-10 2025 $0.137836 $0.125642 $0.138433 $0.12678 $7,838,024 $14,698,227
Jun-09 2025 $0.125736 $0.12308 $0.126613 $0.126413 $6,039,792 $13,404,549
Jun-08 2025 $0.127543 $0.126718 $0.135143 $0.12774 $4,874,308 $13,542,500

Scallop (SCA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 472일 동안 분석, 08-03-2024일부터.