시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Scallop (SCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.526246 | $0.44877 | $0.526246 | $0.465761 | $12,904,317 | $32,215,817 |
| Nov-10 2024 | $0.449366 | $0.417538 | $0.515301 | $0.461738 | $17,631,004 | $27,175,502 |
| Nov-09 2024 | $0.459165 | $0.387792 | $0.459165 | $0.405087 | $6,657,265 | $27,183,727 |
| Nov-08 2024 | $0.402304 | $0.390345 | $0.447932 | $0.40956 | $7,603,458 | $23,777,038 |
| Nov-07 2024 | $0.391859 | $0.311941 | $0.399216 | $0.311941 | $7,407,296 | $22,888,206 |
| Nov-06 2024 | $0.316487 | $0.279659 | $0.321311 | $0.279659 | $7,278,179 | $18,416,051 |
| Nov-05 2024 | $0.275994 | $0.256708 | $0.280014 | $0.260564 | $3,765,339 | $15,988,905 |
| Nov-04 2024 | $0.259738 | $0.258877 | $0.27757 | $0.276331 | $3,632,795 | $15,036,494 |
| Nov-03 2024 | $0.277899 | $0.260433 | $0.278173 | $0.270939 | $3,100,502 | $15,853,922 |
| Nov-02 2024 | $0.269764 | $0.266939 | $0.282761 | $0.281424 | $2,918,607 | $15,376,029 |
| Nov-01 2024 | $0.280364 | $0.276187 | $0.297094 | $0.287015 | $4,112,262 | $15,956,590 |
| Oct-31 2024 | $0.284456 | $0.277591 | $0.317384 | $0.314702 | $4,067,433 | $16,085,616 |
| Oct-30 2024 | $0.315716 | $0.30075 | $0.317222 | $0.316875 | $4,531,594 | $17,847,732 |
| Oct-29 2024 | $0.316041 | $0.295486 | $0.324775 | $0.295486 | $5,327,176 | $17,834,114 |
| Oct-28 2024 | $0.298665 | $0.271794 | $0.298665 | $0.295659 | $4,264,563 | $17,360,849 |